Tokyo - Delayed Quote
JPY
Gala Incorporated (4777.T)
191.00
+5.00
(+2.69%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
188.00 | 190.00 | 186.00 | 186.00 | 186.00 | 38,700 |
|
Oct 29, 2026
|
188.00 | 191.00 | 188.00 | 189.00 | 189.00 | 24,600 |
|
Oct 28, 2026
|
188.00 | 192.00 | 187.00 | 189.00 | 189.00 | 22,500 |
|
Oct 27, 2026
|
190.00 | 191.00 | 188.00 | 188.00 | 188.00 | 14,900 |
|
Oct 26, 2026
|
188.00 | 194.00 | 187.00 | 189.00 | 189.00 | 14,900 |
|
Oct 23, 2026
|
189.00 | 192.00 | 187.00 | 190.00 | 190.00 | 49,300 |
|
Oct 22, 2026
|
191.00 | 195.00 | 188.00 | 189.00 | 189.00 | 34,400 |
|
Oct 21, 2026
|
192.00 | 196.00 | 192.00 | 192.00 | 192.00 | 22,200 |
|
Oct 20, 2026
|
194.00 | 196.00 | 192.00 | 194.00 | 194.00 | 54,800 |
|
Oct 19, 2026
|
196.00 | 196.00 | 186.00 | 194.00 | 194.00 | 145,200 |
|
Oct 16, 2026
|
196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1,900 |
|
Oct 15, 2026
|
198.00 | 199.00 | 196.00 | 196.00 | 196.00 | 19,400 |
|
Oct 14, 2026
|
197.00 | 199.00 | 196.00 | 199.00 | 199.00 | 13,300 |
|
Oct 13, 2026
|
196.00 | 198.00 | 196.00 | 197.00 | 197.00 | 7,800 |
|
Oct 9, 2026
|
197.00 | 198.00 | 196.00 | 198.00 | 198.00 | 30,700 |
|
Oct 8, 2026
|
200.00 | 200.00 | 197.00 | 198.00 | 198.00 | 25,300 |
|
Oct 7, 2026
|
200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 20,200 |
|
Oct 6, 2026
|
199.00 | 200.00 | 198.00 | 199.00 | 199.00 | 20,900 |
|
Oct 5, 2026
|
196.00 | 200.00 | 196.00 | 199.00 | 199.00 | 31,100 |
|
Oct 2, 2026
|
197.00 | 198.00 | 197.00 | 197.00 | 197.00 | 10,100 |
|
Oct 1, 2026
|
197.00 | 198.00 | 197.00 | 197.00 | 197.00 | 7,100 |
|
Sep 30, 2026
|
196.00 | 199.00 | 196.00 | 197.00 | 197.00 | 10,300 |
|
Sep 29, 2026
|
196.00 | 199.00 | 196.00 | 196.00 | 196.00 | 13,000 |
|
Sep 28, 2026
|
198.00 | 199.00 | 197.00 | 198.00 | 198.00 | 36,400 |
|
Sep 25, 2026
|
198.00 | 200.00 | 198.00 | 199.00 | 199.00 | 19,300 |
|
Sep 24, 2026
|
197.00 | 199.00 | 197.00 | 198.00 | 198.00 | 17,700 |
|
Sep 18, 2026
|
196.00 | 199.00 | 196.00 | 199.00 | 199.00 | 33,800 |
|
Sep 17, 2026
|
198.00 | 198.00 | 195.00 | 197.00 | 197.00 | 9,800 |
|
Sep 16, 2026
|
197.00 | 199.00 | 196.00 | 197.00 | 197.00 | 29,500 |
|
Sep 15, 2026
|
199.00 | 199.00 | 196.00 | 197.00 | 197.00 | 41,800 |
|
Sep 14, 2026
|
197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 33,600 |
|
Sep 11, 2026
|
198.00 | 200.00 | 198.00 | 198.00 | 198.00 | 15,100 |
|
Sep 10, 2026
|
198.00 | 200.00 | 198.00 | 199.00 | 199.00 | 10,600 |
|
Sep 9, 2026
|
199.00 | 201.00 | 198.00 | 200.00 | 200.00 | 25,700 |
|
Sep 8, 2026
|
198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 24,700 |
|
Sep 7, 2026
|
199.00 | 202.00 | 199.00 | 199.00 | 199.00 | 18,000 |
|
Sep 4, 2026
|
198.00 | 202.00 | 198.00 | 199.00 | 199.00 | 34,500 |
|
Sep 3, 2026
|
200.00 | 203.00 | 199.00 | 200.00 | 200.00 | 34,200 |
|
Sep 2, 2026
|
200.00 | 204.00 | 200.00 | 202.00 | 202.00 | 20,200 |
|
Sep 1, 2026
|
204.00 | 205.00 | 200.00 | 205.00 | 205.00 | 50,300 |
|
Aug 31, 2026
|
200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 32,400 |
|
Aug 28, 2026
|
199.00 | 202.00 | 198.00 | 202.00 | 202.00 | 23,500 |
|
Aug 27, 2026
|
199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 1,800 |
|
Aug 26, 2026
|
199.00 | 202.00 | 199.00 | 199.00 | 199.00 | 20,800 |
|
Aug 25, 2026
|
200.00 | 201.00 | 198.00 | 199.00 | 199.00 | 12,800 |
|
Aug 24, 2026
|
199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 7,700 |
|
Aug 21, 2026
|
202.00 | 202.00 | 197.00 | 200.00 | 200.00 | 52,600 |
|
Aug 20, 2026
|
201.00 | 204.00 | 200.00 | 201.00 | 201.00 | 8,000 |
|
Aug 19, 2026
|
199.00 | 202.00 | 198.00 | 200.00 | 200.00 | 53,300 |
|
Aug 18, 2026
|
210.00 | 210.00 | 199.00 | 199.00 | 199.00 | 65,400 |
|
Aug 17, 2026
|
210.00 | 211.00 | 206.00 | 209.00 | 209.00 | 30,400 |
|
Aug 14, 2026
|
208.00 | 208.00 | 205.00 | 208.00 | 208.00 | 52,000 |
|
Aug 13, 2026
|
203.00 | 205.00 | 203.00 | 203.00 | 203.00 | 23,300 |
|
Aug 12, 2026
|
200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 5,500 |
|
Aug 10, 2026
|
198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 9,700 |
|
Aug 7, 2026
|
199.00 | 201.00 | 195.00 | 199.00 | 199.00 | 53,700 |
|
Aug 6, 2026
|
199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 4,700 |
|
Aug 5, 2026
|
199.00 | 201.00 | 197.00 | 200.00 | 200.00 | 11,700 |
|
Aug 4, 2026
|
199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 6,300 |
|
Aug 3, 2026
|
201.00 | 201.00 | 198.00 | 201.00 | 201.00 | 16,000 |
|
Jul 31, 2026
|
198.00 | 200.00 | 196.00 | 199.00 | 199.00 | 14,800 |
|
Jul 30, 2026
|
196.00 | 198.00 | 196.00 | 197.00 | 197.00 | 9,200 |
|
Jul 29, 2026
|
198.00 | 199.00 | 195.00 | 197.00 | 197.00 | 27,700 |
|
Jul 28, 2026
|
200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 2,400 |
|
Jul 27, 2026
|
200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 4,500 |
|
Jul 24, 2026
|
197.00 | 201.00 | 197.00 | 199.00 | 199.00 | 27,000 |
|
Jul 23, 2026
|
198.00 | 199.00 | 197.00 | 197.00 | 197.00 | 12,100 |
|
Jul 22, 2026
|
200.00 | 201.00 | 197.00 | 197.00 | 197.00 | 15,800 |
|
Jul 21, 2026
|
205.00 | 205.00 | 196.00 | 199.00 | 199.00 | 25,600 |
|
Jul 17, 2026
|
196.00 | 209.00 | 195.00 | 200.00 | 200.00 | 91,200 |
|
Jul 16, 2026
|
199.00 | 201.00 | 197.00 | 197.00 | 197.00 | 16,200 |
|
Jul 15, 2026
|
198.00 | 201.00 | 198.00 | 200.00 | 200.00 | 10,900 |
|
Jul 14, 2026
|
198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 13,300 |
|
Jul 13, 2026
|
204.00 | 204.00 | 198.00 | 200.00 | 200.00 | 43,000 |
|
Jul 10, 2026
|
198.00 | 209.00 | 197.00 | 207.00 | 207.00 | 171,400 |
|
Jul 9, 2026
|
193.00 | 197.00 | 192.00 | 197.00 | 197.00 | 17,000 |
|
Jul 8, 2026
|
199.00 | 199.00 | 189.00 | 195.00 | 195.00 | 60,300 |
|
Jul 7, 2026
|
198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 11,200 |
|
Jul 6, 2026
|
203.00 | 205.00 | 195.00 | 198.00 | 198.00 | 40,300 |
|
Jul 3, 2026
|
202.00 | 206.00 | 201.00 | 203.00 | 203.00 | 30,700 |
|
Jul 2, 2026
|
199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 20,400 |
|
Jul 1, 2026
|
199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 3,400 |
|
Jun 30, 2026
|
198.00 | 201.00 | 197.00 | 201.00 | 201.00 | 41,600 |
|
Jun 29, 2026
|
199.00 | 200.00 | 198.00 | 199.00 | 199.00 | 12,700 |
|
Jun 26, 2026
|
198.00 | 200.00 | 194.00 | 200.00 | 200.00 | 65,400 |
|
Jun 25, 2026
|
190.00 | 198.00 | 190.00 | 198.00 | 198.00 | 74,800 |
|
Jun 24, 2026
|
199.00 | 201.00 | 173.00 | 195.00 | 195.00 | 329,400 |
|
Jun 23, 2026
|
203.00 | 206.00 | 201.00 | 201.00 | 201.00 | 20,900 |
|
Jun 22, 2026
|
208.00 | 211.00 | 202.00 | 206.00 | 206.00 | 45,100 |
|
Jun 19, 2026
|
207.00 | 209.00 | 206.00 | 208.00 | 208.00 | 15,800 |
|
Jun 18, 2026
|
210.00 | 210.00 | 206.00 | 209.00 | 209.00 | 21,200 |
|
Jun 17, 2026
|
199.00 | 208.00 | 199.00 | 208.00 | 208.00 | 50,300 |
|
Jun 16, 2026
|
202.00 | 202.00 | 199.00 | 201.00 | 201.00 | 17,000 |
|
Jun 15, 2026
|
199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 36,400 |
|
Jun 12, 2026
|
199.00 | 202.00 | 198.00 | 200.00 | 200.00 | 35,300 |
|
Jun 11, 2026
|
196.00 | 200.00 | 195.00 | 200.00 | 200.00 | 56,600 |
|
Jun 10, 2026
|
201.00 | 202.00 | 197.00 | 198.00 | 198.00 | 74,500 |
|
Jun 9, 2026
|
199.00 | 203.00 | 199.00 | 202.00 | 202.00 | 39,800 |
|
Jun 8, 2026
|
199.00 | 202.00 | 199.00 | 201.00 | 201.00 | 44,700 |
|
Jun 5, 2026
|
198.00 | 204.00 | 198.00 | 201.00 | 201.00 | 31,600 |
|
Jun 4, 2026
|
204.00 | 204.00 | 198.00 | 200.00 | 200.00 | 79,400 |
|
Jun 3, 2026
|
201.00 | 207.00 | 200.00 | 200.00 | 200.00 | 84,300 |
|
Jun 2, 2026
|
206.00 | 212.00 | 203.00 | 203.00 | 203.00 | 142,500 |
|
Jun 1, 2026
|
213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 92,300 |
|
May 29, 2026
|
209.00 | 214.00 | 208.00 | 213.00 | 213.00 | 97,500 |
|
May 28, 2026
|
204.00 | 210.00 | 204.00 | 209.00 | 209.00 | 41,700 |
|
May 27, 2026
|
207.00 | 209.00 | 205.00 | 206.00 | 206.00 | 33,000 |
|
May 26, 2026
|
205.00 | 210.00 | 203.00 | 207.00 | 207.00 | 29,500 |
|
May 25, 2026
|
201.00 | 210.00 | 201.00 | 208.00 | 208.00 | 100,700 |
|
May 22, 2026
|
200.00 | 203.00 | 200.00 | 202.00 | 202.00 | 25,000 |
|
May 21, 2026
|
200.00 | 203.00 | 200.00 | 201.00 | 201.00 | 20,600 |
|
May 20, 2026
|
200.00 | 202.00 | 198.00 | 200.00 | 200.00 | 28,500 |
|
May 19, 2026
|
203.00 | 204.00 | 197.00 | 201.00 | 201.00 | 33,900 |
|
May 18, 2026
|
200.00 | 205.00 | 199.00 | 202.00 | 202.00 | 72,800 |
|
May 15, 2026
|
198.00 | 199.00 | 194.00 | 195.00 | 195.00 | 70,000 |
|
May 14, 2026
|
201.00 | 203.00 | 198.00 | 198.00 | 198.00 | 22,800 |
|
May 13, 2026
|
199.00 | 204.00 | 198.00 | 202.00 | 202.00 | 25,900 |
|
May 12, 2026
|
203.00 | 203.00 | 198.00 | 198.00 | 198.00 | 14,700 |
|
May 11, 2026
|
199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 7,000 |
|
May 8, 2026
|
195.00 | 199.00 | 195.00 | 199.00 | 199.00 | 8,100 |
|
May 7, 2026
|
195.00 | 197.00 | 193.00 | 197.00 | 197.00 | 55,500 |
|
May 1, 2026
|
194.00 | 195.00 | 193.00 | 193.00 | 193.00 | 20,000 |
|
Apr 30, 2026
|
194.00 | 196.00 | 193.00 | 195.00 | 195.00 | 31,600 |
|
Apr 28, 2026
|
197.00 | 197.00 | 194.00 | 196.00 | 196.00 | 61,500 |
|
Apr 27, 2026
|
198.00 | 199.00 | 197.00 | 197.00 | 197.00 | 49,500 |
|
Apr 24, 2026
|
200.00 | 203.00 | 200.00 | 201.00 | 201.00 | 73,400 |
|
Apr 23, 2026
|
202.00 | 202.00 | 197.00 | 197.00 | 197.00 | 52,100 |
|
Apr 22, 2026
|
202.00 | 202.00 | 199.00 | 200.00 | 200.00 | 37,200 |
|
Apr 21, 2026
|
204.00 | 204.00 | 201.00 | 202.00 | 202.00 | 34,900 |
|
Apr 20, 2026
|
203.00 | 205.00 | 202.00 | 204.00 | 204.00 | 17,500 |
|
Apr 17, 2026
|
203.00 | 205.00 | 203.00 | 203.00 | 203.00 | 16,200 |
|
Apr 16, 2026
|
205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 14,100 |
|
Apr 15, 2026
|
203.00 | 205.00 | 203.00 | 205.00 | 205.00 | 15,300 |
|
Apr 14, 2026
|
209.00 | 209.00 | 203.00 | 204.00 | 204.00 | 30,000 |
|
Apr 13, 2026
|
204.00 | 209.00 | 202.00 | 206.00 | 206.00 | 116,400 |
|
Apr 10, 2026
|
206.00 | 213.00 | 205.00 | 213.00 | 213.00 | 103,800 |
|
Apr 9, 2026
|
207.00 | 207.00 | 204.00 | 204.00 | 204.00 | 13,900 |
|
Apr 8, 2026
|
204.00 | 207.00 | 203.00 | 207.00 | 207.00 | 12,500 |
|
Apr 7, 2026
|
203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 14,300 |
|
Apr 6, 2026
|
207.00 | 207.00 | 203.00 | 203.00 | 203.00 | 11,900 |
|
Apr 3, 2026
|
206.00 | 207.00 | 203.00 | 207.00 | 207.00 | 25,000 |
|
Apr 2, 2026
|
205.00 | 207.00 | 203.00 | 207.00 | 207.00 | 26,000 |
|
Apr 1, 2026
|
203.00 | 205.00 | 202.00 | 204.00 | 204.00 | 17,700 |
|
Mar 31, 2026
|
201.00 | 204.00 | 201.00 | 203.00 | 203.00 | 9,000 |
|
Mar 30, 2026
|
200.00 | 204.00 | 200.00 | 202.00 | 202.00 | 21,000 |
|
Mar 27, 2026
|
200.00 | 206.00 | 200.00 | 205.00 | 205.00 | 68,800 |
|
Mar 26, 2026
|
204.00 | 207.00 | 199.00 | 200.00 | 200.00 | 47,200 |
|
Mar 25, 2026
|
200.00 | 210.00 | 200.00 | 205.00 | 205.00 | 73,100 |
|
Mar 24, 2026
|
198.00 | 203.00 | 198.00 | 202.00 | 202.00 | 58,000 |
|
Mar 23, 2026
|
200.00 | 201.00 | 197.00 | 197.00 | 197.00 | 76,400 |
|
Mar 19, 2026
|
206.00 | 210.00 | 205.00 | 205.00 | 205.00 | 44,500 |
|
Mar 18, 2026
|
206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 43,500 |
|
Mar 17, 2026
|
204.00 | 207.00 | 204.00 | 206.00 | 206.00 | 17,000 |
|
Mar 16, 2026
|
204.00 | 209.00 | 203.00 | 203.00 | 203.00 | 68,300 |
|
Mar 13, 2026
|
207.00 | 210.00 | 207.00 | 208.00 | 208.00 | 29,300 |
|
Mar 12, 2026
|
214.00 | 214.00 | 207.00 | 210.00 | 210.00 | 60,900 |
|
Mar 11, 2026
|
209.00 | 220.00 | 209.00 | 213.00 | 213.00 | 151,200 |
|
Mar 10, 2026
|
201.00 | 208.00 | 200.00 | 207.00 | 207.00 | 96,700 |
|
Mar 9, 2026
|
200.00 | 200.00 | 193.00 | 200.00 | 200.00 | 94,400 |
|
Mar 6, 2026
|
201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 31,400 |
|
Mar 5, 2026
|
199.00 | 204.00 | 199.00 | 201.00 | 201.00 | 71,700 |
|
Mar 4, 2026
|
199.00 | 201.00 | 192.00 | 198.00 | 198.00 | 224,500 |
|
Mar 3, 2026
|
204.00 | 205.00 | 200.00 | 200.00 | 200.00 | 90,800 |
|
Mar 2, 2026
|
210.00 | 210.00 | 202.00 | 205.00 | 205.00 | 50,900 |
|
Feb 27, 2026
|
209.00 | 210.00 | 207.00 | 208.00 | 208.00 | 19,300 |
|
Feb 26, 2026
|
206.00 | 209.00 | 205.00 | 208.00 | 208.00 | 51,000 |
|
Feb 25, 2026
|
208.00 | 210.00 | 206.00 | 206.00 | 206.00 | 59,900 |
|
Feb 24, 2026
|
210.00 | 211.00 | 206.00 | 208.00 | 208.00 | 51,900 |
|
Feb 20, 2026
|
213.00 | 213.00 | 210.00 | 210.00 | 210.00 | 37,400 |
|
Feb 19, 2026
|
216.00 | 217.00 | 213.00 | 213.00 | 213.00 | 64,900 |
|
Feb 18, 2026
|
216.00 | 218.00 | 214.00 | 216.00 | 216.00 | 26,200 |
|
Feb 17, 2026
|
214.00 | 217.00 | 213.00 | 216.00 | 216.00 | 28,700 |
|
Feb 16, 2026
|
215.00 | 215.00 | 210.00 | 214.00 | 214.00 | 54,700 |
|
Feb 13, 2026
|
216.00 | 217.00 | 210.00 | 215.00 | 215.00 | 66,500 |
|
Feb 12, 2026
|
218.00 | 222.00 | 213.00 | 215.00 | 215.00 | 107,000 |
|
Feb 10, 2026
|
215.00 | 222.00 | 215.00 | 221.00 | 221.00 | 104,200 |
|
Feb 9, 2026
|
212.00 | 218.00 | 212.00 | 215.00 | 215.00 | 60,200 |
|
Feb 6, 2026
|
217.00 | 217.00 | 213.00 | 214.00 | 214.00 | 32,800 |
|
Feb 5, 2026
|
214.00 | 220.00 | 212.00 | 216.00 | 216.00 | 55,900 |
|
Feb 4, 2026
|
213.00 | 216.00 | 210.00 | 215.00 | 215.00 | 55,600 |
|
Feb 3, 2026
|
215.00 | 216.00 | 213.00 | 213.00 | 213.00 | 27,400 |
|
Feb 2, 2026
|
215.00 | 217.00 | 213.00 | 215.00 | 215.00 | 40,100 |
|
Jan 30, 2026
|
211.00 | 217.00 | 210.00 | 217.00 | 217.00 | 69,700 |
|
Jan 29, 2026
|
210.00 | 213.00 | 208.00 | 213.00 | 213.00 | 42,700 |
|
Jan 28, 2026
|
211.00 | 211.00 | 208.00 | 211.00 | 211.00 | 28,200 |
|
Jan 27, 2026
|
211.00 | 213.00 | 208.00 | 211.00 | 211.00 | 36,400 |
|
Jan 26, 2026
|
209.00 | 214.00 | 208.00 | 212.00 | 212.00 | 34,500 |
|
Jan 23, 2026
|
210.00 | 213.00 | 209.00 | 212.00 | 212.00 | 23,800 |
|
Jan 22, 2026
|
211.00 | 213.00 | 209.00 | 209.00 | 209.00 | 32,300 |
|
Jan 21, 2026
|
213.00 | 213.00 | 209.00 | 211.00 | 211.00 | 40,600 |
|
Jan 20, 2026
|
214.00 | 216.00 | 211.00 | 213.00 | 213.00 | 83,500 |
|
Jan 19, 2026
|
217.00 | 217.00 | 213.00 | 216.00 | 216.00 | 21,900 |
|
Jan 16, 2026
|
208.00 | 215.00 | 208.00 | 215.00 | 215.00 | 53,700 |
|
Jan 15, 2026
|
205.00 | 210.00 | 204.00 | 210.00 | 210.00 | 68,900 |
|
Jan 14, 2026
|
209.00 | 210.00 | 206.00 | 206.00 | 206.00 | 50,200 |
|
Jan 13, 2026
|
209.00 | 210.00 | 208.00 | 209.00 | 209.00 | 38,300 |
|
Jan 9, 2026
|
206.00 | 211.00 | 206.00 | 211.00 | 211.00 | 59,200 |
|
Jan 8, 2026
|
208.00 | 209.00 | 206.00 | 207.00 | 207.00 | 54,100 |
|
Jan 7, 2026
|
207.00 | 210.00 | 206.00 | 209.00 | 209.00 | 30,700 |
|
Jan 6, 2026
|
204.00 | 209.00 | 204.00 | 209.00 | 209.00 | 60,100 |
|
Jan 5, 2026
|
204.00 | 205.00 | 202.00 | 204.00 | 204.00 | 73,300 |
|
Dec 30, 2025
|
203.00 | 205.00 | 203.00 | 204.00 | 204.00 | 37,200 |
|
Dec 29, 2025
|
208.00 | 208.00 | 200.00 | 205.00 | 205.00 | 123,700 |
|
Dec 26, 2025
|
210.00 | 210.00 | 206.00 | 208.00 | 208.00 | 120,400 |
|
Dec 25, 2025
|
203.00 | 210.00 | 203.00 | 209.00 | 209.00 | 132,500 |
|
Dec 24, 2025
|
203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 73,200 |
|
Dec 23, 2025
|
201.00 | 205.00 | 200.00 | 205.00 | 205.00 | 103,400 |
|
Dec 22, 2025
|
203.00 | 203.00 | 201.00 | 201.00 | 201.00 | 27,000 |
|
Dec 19, 2025
|
197.00 | 203.00 | 197.00 | 201.00 | 201.00 | 165,300 |
|
Dec 18, 2025
|
199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 57,700 |
|
Dec 17, 2025
|
204.00 | 204.00 | 199.00 | 200.00 | 200.00 | 181,700 |
|
Dec 16, 2025
|
207.00 | 207.00 | 203.00 | 203.00 | 203.00 | 69,000 |
|
Dec 15, 2025
|
206.00 | 209.00 | 205.00 | 208.00 | 208.00 | 89,500 |
|
Dec 12, 2025
|
210.00 | 210.00 | 200.00 | 207.00 | 207.00 | 136,000 |
|
Dec 11, 2025
|
207.00 | 210.00 | 205.00 | 209.00 | 209.00 | 73,600 |
|
Dec 10, 2025
|
206.00 | 210.00 | 206.00 | 207.00 | 207.00 | 88,200 |
|
Dec 9, 2025
|
211.00 | 213.00 | 207.00 | 207.00 | 207.00 | 126,700 |
|
Dec 8, 2025
|
212.00 | 216.00 | 212.00 | 213.00 | 213.00 | 112,900 |
|
Dec 5, 2025
|
219.00 | 220.00 | 213.00 | 213.00 | 213.00 | 204,400 |
|
Dec 4, 2025
|
220.00 | 224.00 | 218.00 | 218.00 | 218.00 | 143,400 |
|
Dec 3, 2025
|
225.00 | 225.00 | 217.00 | 218.00 | 218.00 | 562,400 |
|
Dec 2, 2025
|
270.00 | 303.00 | 226.00 | 228.00 | 228.00 | 5,644,500 |
|
Dec 1, 2025
|
224.00 | 225.00 | 220.00 | 223.00 | 223.00 | 47,100 |
|
Nov 28, 2025
|
221.00 | 225.00 | 221.00 | 224.00 | 224.00 | 35,300 |
|
Nov 27, 2025
|
219.00 | 222.00 | 219.00 | 222.00 | 222.00 | 22,800 |
|
Nov 26, 2025
|
221.00 | 221.00 | 219.00 | 221.00 | 221.00 | 14,200 |
|
Nov 25, 2025
|
223.00 | 223.00 | 219.00 | 221.00 | 221.00 | 25,800 |
|
Nov 21, 2025
|
223.00 | 223.00 | 219.00 | 219.00 | 219.00 | 24,700 |
|
Nov 20, 2025
|
221.00 | 223.00 | 221.00 | 221.00 | 221.00 | 30,000 |
|
Nov 19, 2025
|
220.00 | 224.00 | 219.00 | 221.00 | 221.00 | 35,900 |
|
Nov 18, 2025
|
220.00 | 225.00 | 219.00 | 221.00 | 221.00 | 44,900 |
|
Nov 17, 2025
|
223.00 | 225.00 | 219.00 | 223.00 | 223.00 | 45,300 |
|
Nov 14, 2025
|
225.00 | 227.00 | 219.00 | 219.00 | 219.00 | 81,700 |
|
Nov 13, 2025
|
230.00 | 230.00 | 226.00 | 229.00 | 229.00 | 22,300 |
|
Nov 12, 2025
|
227.00 | 229.00 | 224.00 | 228.00 | 228.00 | 29,100 |
|
Nov 11, 2025
|
229.00 | 229.00 | 226.00 | 226.00 | 226.00 | 21,300 |
|
Nov 10, 2025
|
226.00 | 229.00 | 224.00 | 229.00 | 229.00 | 15,900 |
|
Nov 7, 2025
|
223.00 | 225.00 | 221.00 | 225.00 | 225.00 | 117,400 |
|
Nov 6, 2025
|
226.00 | 226.00 | 224.00 | 224.00 | 224.00 | 20,200 |
|
Nov 5, 2025
|
227.00 | 227.00 | 223.00 | 226.00 | 226.00 | 54,100 |
|
Nov 4, 2025
|
228.00 | 230.00 | 224.00 | 227.00 | 227.00 | 67,800 |
