Tokyo - Delayed Quote
JPY
Stella Pharma Corporation (4888.T)
410.00
-1.00
(-0.24%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
419.00 | 427.00 | 404.00 | 411.00 | 411.00 | 354,500 |
|
Oct 29, 2026
|
429.00 | 429.00 | 412.00 | 422.00 | 422.00 | 268,900 |
|
Oct 28, 2026
|
415.00 | 442.00 | 415.00 | 430.00 | 430.00 | 461,700 |
|
Oct 27, 2026
|
409.00 | 412.00 | 398.00 | 411.00 | 411.00 | 204,200 |
|
Oct 26, 2026
|
395.00 | 406.00 | 390.00 | 402.00 | 402.00 | 162,900 |
|
Oct 23, 2026
|
399.00 | 403.00 | 383.00 | 396.00 | 396.00 | 476,200 |
|
Oct 22, 2026
|
450.00 | 454.00 | 400.00 | 407.00 | 407.00 | 1,013,900 |
|
Oct 21, 2026
|
422.00 | 448.00 | 422.00 | 444.00 | 444.00 | 557,000 |
|
Oct 20, 2026
|
425.00 | 426.00 | 413.00 | 419.00 | 419.00 | 332,700 |
|
Oct 19, 2026
|
400.00 | 425.00 | 398.00 | 420.00 | 420.00 | 770,800 |
|
Oct 16, 2026
|
381.00 | 406.00 | 377.00 | 405.00 | 405.00 | 431,400 |
|
Oct 15, 2026
|
375.00 | 388.00 | 372.00 | 379.00 | 379.00 | 489,400 |
|
Oct 14, 2026
|
390.00 | 393.00 | 367.00 | 388.00 | 388.00 | 592,800 |
|
Oct 13, 2026
|
386.00 | 412.00 | 376.00 | 387.00 | 387.00 | 632,300 |
|
Oct 9, 2026
|
378.00 | 400.00 | 371.00 | 394.00 | 394.00 | 645,600 |
|
Oct 8, 2026
|
460.00 | 460.00 | 383.00 | 384.00 | 384.00 | 2,005,300 |
|
Oct 7, 2026
|
456.00 | 469.00 | 442.00 | 452.00 | 452.00 | 664,500 |
|
Oct 6, 2026
|
452.00 | 463.00 | 445.00 | 456.00 | 456.00 | 345,700 |
|
Oct 5, 2026
|
429.00 | 453.00 | 429.00 | 452.00 | 452.00 | 552,200 |
|
Oct 2, 2026
|
434.00 | 441.00 | 421.00 | 426.00 | 426.00 | 299,500 |
|
Oct 1, 2026
|
440.00 | 446.00 | 423.00 | 432.00 | 432.00 | 659,300 |
|
Sep 30, 2026
|
417.00 | 433.00 | 416.00 | 432.00 | 432.00 | 218,600 |
|
Sep 29, 2026
|
415.00 | 428.00 | 406.00 | 415.00 | 415.00 | 238,100 |
|
Sep 28, 2026
|
426.00 | 434.00 | 411.00 | 414.00 | 414.00 | 301,300 |
|
Sep 25, 2026
|
429.00 | 441.00 | 425.00 | 428.00 | 428.00 | 315,500 |
|
Sep 24, 2026
|
427.00 | 450.00 | 424.00 | 436.00 | 436.00 | 461,300 |
|
Sep 18, 2026
|
434.00 | 435.00 | 412.00 | 424.00 | 424.00 | 442,700 |
|
Sep 17, 2026
|
409.00 | 443.00 | 409.00 | 431.00 | 431.00 | 714,600 |
|
Sep 16, 2026
|
401.00 | 428.00 | 392.00 | 413.00 | 413.00 | 594,200 |
|
Sep 15, 2026
|
409.00 | 409.00 | 396.00 | 402.00 | 402.00 | 426,100 |
|
Sep 14, 2026
|
411.00 | 425.00 | 393.00 | 408.00 | 408.00 | 462,000 |
|
Sep 11, 2026
|
398.00 | 431.00 | 396.00 | 411.00 | 411.00 | 979,200 |
|
Sep 10, 2026
|
385.00 | 412.00 | 370.00 | 411.00 | 411.00 | 514,100 |
|
Sep 9, 2026
|
390.00 | 394.00 | 375.00 | 390.00 | 390.00 | 326,000 |
|
Sep 8, 2026
|
369.00 | 395.00 | 365.00 | 390.00 | 390.00 | 560,900 |
|
Sep 7, 2026
|
366.00 | 374.00 | 363.00 | 370.00 | 370.00 | 217,000 |
|
Sep 4, 2026
|
359.00 | 365.00 | 356.00 | 361.00 | 361.00 | 104,900 |
|
Sep 3, 2026
|
355.00 | 361.00 | 351.00 | 358.00 | 358.00 | 122,800 |
|
Sep 2, 2026
|
363.00 | 368.00 | 354.00 | 355.00 | 355.00 | 206,400 |
|
Sep 1, 2026
|
356.00 | 372.00 | 355.00 | 371.00 | 371.00 | 190,500 |
|
Aug 31, 2026
|
356.00 | 360.00 | 345.00 | 360.00 | 360.00 | 175,000 |
|
Aug 28, 2026
|
353.00 | 368.00 | 353.00 | 360.00 | 360.00 | 327,400 |
|
Aug 27, 2026
|
364.00 | 365.00 | 350.00 | 355.00 | 355.00 | 281,900 |
|
Aug 26, 2026
|
368.00 | 374.00 | 360.00 | 363.00 | 363.00 | 294,200 |
|
Aug 25, 2026
|
359.00 | 368.00 | 349.00 | 367.00 | 367.00 | 264,400 |
|
Aug 24, 2026
|
351.00 | 357.00 | 347.00 | 357.00 | 357.00 | 124,700 |
|
Aug 21, 2026
|
348.00 | 348.00 | 340.00 | 347.00 | 347.00 | 182,000 |
|
Aug 20, 2026
|
334.00 | 351.00 | 334.00 | 350.00 | 350.00 | 236,700 |
|
Aug 19, 2026
|
333.00 | 340.00 | 329.00 | 331.00 | 331.00 | 193,200 |
|
Aug 18, 2026
|
335.00 | 347.00 | 329.00 | 340.00 | 340.00 | 200,500 |
|
Aug 17, 2026
|
337.00 | 351.00 | 334.00 | 339.00 | 339.00 | 311,300 |
|
Aug 14, 2026
|
328.00 | 348.00 | 324.00 | 333.00 | 333.00 | 522,300 |
|
Aug 13, 2026
|
323.00 | 333.00 | 322.00 | 328.00 | 328.00 | 291,900 |
|
Aug 12, 2026
|
321.00 | 331.00 | 317.00 | 325.00 | 325.00 | 281,100 |
|
Aug 10, 2026
|
317.00 | 333.00 | 315.00 | 318.00 | 318.00 | 326,500 |
|
Aug 7, 2026
|
314.00 | 321.00 | 307.00 | 315.00 | 315.00 | 261,000 |
|
Aug 6, 2026
|
312.00 | 315.00 | 309.00 | 313.00 | 313.00 | 80,900 |
|
Aug 5, 2026
|
316.00 | 322.00 | 313.00 | 315.00 | 315.00 | 123,500 |
|
Aug 4, 2026
|
311.00 | 322.00 | 311.00 | 316.00 | 316.00 | 177,900 |
|
Aug 3, 2026
|
304.00 | 312.00 | 295.00 | 311.00 | 311.00 | 252,400 |
|
Jul 31, 2026
|
299.00 | 310.00 | 297.00 | 307.00 | 307.00 | 176,400 |
|
Jul 30, 2026
|
298.00 | 304.00 | 294.00 | 297.00 | 297.00 | 195,100 |
|
Jul 29, 2026
|
318.00 | 319.00 | 299.00 | 299.00 | 299.00 | 354,500 |
|
Jul 28, 2026
|
319.00 | 331.00 | 309.00 | 310.00 | 310.00 | 208,300 |
|
Jul 27, 2026
|
308.00 | 325.00 | 306.00 | 322.00 | 322.00 | 311,500 |
|
Jul 24, 2026
|
305.00 | 306.00 | 300.00 | 306.00 | 306.00 | 144,500 |
|
Jul 23, 2026
|
306.00 | 313.00 | 305.00 | 306.00 | 306.00 | 116,600 |
|
Jul 22, 2026
|
308.00 | 315.00 | 303.00 | 308.00 | 308.00 | 156,600 |
|
Jul 21, 2026
|
303.00 | 309.00 | 303.00 | 305.00 | 305.00 | 125,000 |
|
Jul 17, 2026
|
312.00 | 314.00 | 295.00 | 305.00 | 305.00 | 566,600 |
|
Jul 16, 2026
|
335.00 | 338.00 | 318.00 | 319.00 | 319.00 | 198,300 |
|
Jul 15, 2026
|
321.00 | 338.00 | 320.00 | 337.00 | 337.00 | 157,800 |
|
Jul 14, 2026
|
322.00 | 328.00 | 320.00 | 325.00 | 325.00 | 120,200 |
|
Jul 13, 2026
|
326.00 | 335.00 | 320.00 | 326.00 | 326.00 | 240,500 |
|
Jul 10, 2026
|
303.00 | 324.00 | 303.00 | 324.00 | 324.00 | 311,600 |
|
Jul 9, 2026
|
305.00 | 305.00 | 301.00 | 302.00 | 302.00 | 95,500 |
|
Jul 8, 2026
|
305.00 | 307.00 | 300.00 | 301.00 | 301.00 | 244,600 |
|
Jul 7, 2026
|
314.00 | 316.00 | 306.00 | 308.00 | 308.00 | 135,800 |
|
Jul 6, 2026
|
314.00 | 323.00 | 309.00 | 311.00 | 311.00 | 265,200 |
|
Jul 3, 2026
|
304.00 | 314.00 | 300.00 | 312.00 | 312.00 | 279,800 |
|
Jul 2, 2026
|
307.00 | 317.00 | 302.00 | 304.00 | 304.00 | 332,600 |
|
Jul 1, 2026
|
311.00 | 311.00 | 298.00 | 307.00 | 307.00 | 348,500 |
|
Jun 30, 2026
|
324.00 | 326.00 | 306.00 | 311.00 | 311.00 | 484,300 |
|
Jun 29, 2026
|
305.00 | 315.00 | 304.00 | 310.00 | 310.00 | 226,400 |
|
Jun 26, 2026
|
310.00 | 313.00 | 297.00 | 300.00 | 300.00 | 441,200 |
|
Jun 25, 2026
|
321.00 | 328.00 | 312.00 | 312.00 | 312.00 | 245,100 |
|
Jun 24, 2026
|
324.00 | 327.00 | 313.00 | 315.00 | 315.00 | 193,200 |
|
Jun 23, 2026
|
335.00 | 337.00 | 315.00 | 321.00 | 321.00 | 465,900 |
|
Jun 22, 2026
|
350.00 | 351.00 | 327.00 | 336.00 | 336.00 | 734,800 |
|
Jun 19, 2026
|
390.00 | 393.00 | 346.00 | 352.00 | 352.00 | 1,217,900 |
|
Jun 18, 2026
|
348.00 | 426.00 | 348.00 | 412.00 | 412.00 | 2,239,700 |
|
Jun 17, 2026
|
333.00 | 361.00 | 333.00 | 350.00 | 350.00 | 331,200 |
|
Jun 16, 2026
|
335.00 | 339.00 | 322.00 | 332.00 | 332.00 | 211,100 |
|
Jun 15, 2026
|
333.00 | 342.00 | 325.00 | 334.00 | 334.00 | 238,800 |
|
Jun 12, 2026
|
321.00 | 336.00 | 321.00 | 333.00 | 333.00 | 270,500 |
|
Jun 11, 2026
|
299.00 | 319.00 | 299.00 | 318.00 | 318.00 | 382,100 |
|
Jun 10, 2026
|
320.00 | 320.00 | 303.00 | 305.00 | 305.00 | 336,500 |
|
Jun 9, 2026
|
308.00 | 345.00 | 308.00 | 322.00 | 322.00 | 1,247,500 |
|
Jun 8, 2026
|
288.00 | 312.00 | 288.00 | 300.00 | 300.00 | 839,500 |
|
Jun 5, 2026
|
341.00 | 352.00 | 340.00 | 344.00 | 344.00 | 180,600 |
|
Jun 4, 2026
|
350.00 | 353.00 | 341.00 | 343.00 | 343.00 | 222,100 |
|
Jun 3, 2026
|
332.00 | 349.00 | 330.00 | 349.00 | 349.00 | 307,700 |
|
Jun 2, 2026
|
332.00 | 339.00 | 328.00 | 332.00 | 332.00 | 423,000 |
|
Jun 1, 2026
|
350.00 | 358.00 | 331.00 | 339.00 | 339.00 | 650,300 |
|
May 29, 2026
|
381.00 | 384.00 | 352.00 | 357.00 | 357.00 | 749,300 |
|
May 28, 2026
|
388.00 | 397.00 | 378.00 | 388.00 | 388.00 | 303,800 |
|
May 27, 2026
|
415.00 | 422.00 | 363.00 | 392.00 | 392.00 | 1,469,800 |
|
May 26, 2026
|
444.00 | 444.00 | 420.00 | 423.00 | 423.00 | 388,000 |
|
May 25, 2026
|
445.00 | 449.00 | 429.00 | 444.00 | 444.00 | 395,600 |
|
May 22, 2026
|
444.00 | 462.00 | 438.00 | 445.00 | 445.00 | 673,200 |
|
May 21, 2026
|
419.00 | 452.00 | 419.00 | 441.00 | 441.00 | 822,600 |
|
May 20, 2026
|
426.00 | 434.00 | 403.00 | 412.00 | 412.00 | 581,600 |
|
May 19, 2026
|
441.00 | 456.00 | 425.00 | 432.00 | 432.00 | 751,400 |
|
May 18, 2026
|
431.00 | 469.00 | 408.00 | 433.00 | 433.00 | 2,726,100 |
|
May 15, 2026
|
419.00 | 445.00 | 405.00 | 413.00 | 413.00 | 860,100 |
|
May 14, 2026
|
439.00 | 440.00 | 399.00 | 411.00 | 411.00 | 2,031,100 |
|
May 13, 2026
|
470.00 | 505.00 | 461.00 | 479.00 | 479.00 | 521,800 |
|
May 12, 2026
|
495.00 | 502.00 | 469.00 | 469.00 | 469.00 | 602,900 |
|
May 11, 2026
|
531.00 | 541.00 | 466.00 | 487.00 | 487.00 | 1,100,100 |
|
May 8, 2026
|
522.00 | 543.00 | 518.00 | 530.00 | 530.00 | 345,600 |
|
May 7, 2026
|
538.00 | 555.00 | 513.00 | 532.00 | 532.00 | 616,700 |
|
May 1, 2026
|
524.00 | 541.00 | 520.00 | 525.00 | 525.00 | 631,800 |
|
Apr 30, 2026
|
516.00 | 530.00 | 500.00 | 514.00 | 514.00 | 423,800 |
|
Apr 28, 2026
|
535.00 | 552.00 | 510.00 | 519.00 | 519.00 | 754,500 |
|
Apr 27, 2026
|
553.00 | 565.00 | 525.00 | 540.00 | 540.00 | 663,000 |
|
Apr 24, 2026
|
558.00 | 562.00 | 531.00 | 543.00 | 543.00 | 1,486,000 |
|
Apr 23, 2026
|
571.00 | 573.00 | 519.00 | 543.00 | 543.00 | 1,805,200 |
|
Apr 22, 2026
|
616.00 | 618.00 | 558.00 | 565.00 | 565.00 | 2,214,400 |
|
Apr 21, 2026
|
716.00 | 719.00 | 620.00 | 626.00 | 626.00 | 2,130,400 |
|
Apr 20, 2026
|
713.00 | 749.00 | 709.00 | 716.00 | 716.00 | 1,277,500 |
|
Apr 17, 2026
|
740.00 | 793.00 | 709.00 | 713.00 | 713.00 | 2,219,600 |
|
Apr 16, 2026
|
670.00 | 750.00 | 670.00 | 750.00 | 750.00 | 2,740,000 |
|
Apr 15, 2026
|
697.00 | 703.00 | 650.00 | 650.00 | 650.00 | 1,390,700 |
|
Apr 14, 2026
|
720.00 | 742.00 | 702.00 | 711.00 | 711.00 | 1,327,800 |
|
Apr 13, 2026
|
690.00 | 745.00 | 686.00 | 717.00 | 717.00 | 1,494,900 |
|
Apr 10, 2026
|
708.00 | 807.00 | 707.00 | 720.00 | 720.00 | 4,120,500 |
|
Apr 9, 2026
|
680.00 | 709.00 | 660.00 | 709.00 | 709.00 | 1,107,200 |
|
Apr 8, 2026
|
645.00 | 698.00 | 645.00 | 690.00 | 690.00 | 2,074,800 |
|
Apr 7, 2026
|
584.00 | 670.00 | 581.00 | 643.00 | 643.00 | 2,642,300 |
|
Apr 6, 2026
|
589.00 | 604.00 | 534.00 | 580.00 | 580.00 | 2,451,200 |
|
Apr 3, 2026
|
677.00 | 680.00 | 578.00 | 587.00 | 587.00 | 2,092,000 |
|
Apr 2, 2026
|
697.00 | 719.00 | 656.00 | 672.00 | 672.00 | 1,528,300 |
|
Apr 1, 2026
|
720.00 | 805.00 | 682.00 | 705.00 | 705.00 | 3,005,600 |
|
Mar 31, 2026
|
759.00 | 797.00 | 738.00 | 759.00 | 759.00 | 2,156,000 |
|
Mar 30, 2026
|
836.00 | 851.00 | 732.00 | 756.00 | 756.00 | 3,323,700 |
|
Mar 27, 2026
|
765.00 | 928.00 | 725.00 | 881.00 | 881.00 | 7,314,000 |
|
Mar 26, 2026
|
851.00 | 882.00 | 716.00 | 778.00 | 778.00 | 6,676,500 |
|
Mar 25, 2026
|
825.00 | 995.00 | 786.00 | 840.00 | 840.00 | 13,906,700 |
|
Mar 24, 2026
|
765.00 | 855.00 | 704.00 | 855.00 | 855.00 | 14,221,100 |
|
Mar 23, 2026
|
624.00 | 705.00 | 591.00 | 705.00 | 705.00 | 5,168,500 |
|
Mar 19, 2026
|
550.00 | 646.00 | 545.00 | 605.00 | 605.00 | 8,573,300 |
|
Mar 18, 2026
|
475.00 | 560.00 | 455.00 | 560.00 | 560.00 | 5,861,100 |
|
Mar 17, 2026
|
422.00 | 494.00 | 410.00 | 480.00 | 480.00 | 15,105,900 |
|
Mar 16, 2026
|
438.00 | 438.00 | 404.00 | 414.00 | 414.00 | 862,200 |
|
Mar 13, 2026
|
461.00 | 469.00 | 445.00 | 446.00 | 446.00 | 983,100 |
|
Mar 12, 2026
|
497.00 | 509.00 | 457.00 | 469.00 | 469.00 | 1,244,200 |
|
Mar 11, 2026
|
475.00 | 502.00 | 471.00 | 494.00 | 494.00 | 852,400 |
|
Mar 10, 2026
|
455.00 | 469.00 | 449.00 | 467.00 | 467.00 | 587,400 |
|
Mar 9, 2026
|
443.00 | 448.00 | 416.00 | 441.00 | 441.00 | 1,145,800 |
|
Mar 6, 2026
|
468.00 | 482.00 | 445.00 | 470.00 | 470.00 | 954,700 |
|
Mar 5, 2026
|
464.00 | 480.00 | 445.00 | 469.00 | 469.00 | 936,000 |
|
Mar 4, 2026
|
475.00 | 502.00 | 414.00 | 440.00 | 440.00 | 2,250,200 |
|
Mar 3, 2026
|
490.00 | 507.00 | 480.00 | 491.00 | 491.00 | 1,239,500 |
|
Mar 2, 2026
|
450.00 | 506.00 | 445.00 | 496.00 | 496.00 | 2,243,000 |
|
Feb 27, 2026
|
429.00 | 458.00 | 424.00 | 458.00 | 458.00 | 1,247,600 |
|
Feb 26, 2026
|
415.00 | 431.00 | 411.00 | 424.00 | 424.00 | 866,700 |
|
Feb 25, 2026
|
404.00 | 424.00 | 399.00 | 417.00 | 417.00 | 1,294,800 |
|
Feb 24, 2026
|
388.00 | 423.00 | 388.00 | 403.00 | 403.00 | 1,655,800 |
|
Feb 20, 2026
|
382.00 | 466.00 | 370.00 | 396.00 | 396.00 | 6,448,800 |
|
Feb 19, 2026
|
436.00 | 437.00 | 371.00 | 389.00 | 389.00 | 2,995,000 |
|
Feb 18, 2026
|
389.00 | 438.00 | 383.00 | 438.00 | 438.00 | 2,698,600 |
|
Feb 17, 2026
|
368.00 | 384.00 | 358.00 | 381.00 | 381.00 | 853,800 |
|
Feb 16, 2026
|
355.00 | 375.00 | 343.00 | 372.00 | 372.00 | 959,500 |
|
Feb 13, 2026
|
364.00 | 391.00 | 350.00 | 357.00 | 357.00 | 2,442,200 |
|
Feb 12, 2026
|
344.00 | 375.00 | 320.00 | 364.00 | 364.00 | 2,552,900 |
|
Feb 10, 2026
|
326.00 | 352.00 | 325.00 | 344.00 | 344.00 | 1,117,500 |
|
Feb 9, 2026
|
326.00 | 330.00 | 312.00 | 325.00 | 325.00 | 813,200 |
|
Feb 6, 2026
|
321.00 | 325.00 | 311.00 | 314.00 | 314.00 | 588,100 |
|
Feb 5, 2026
|
333.00 | 336.00 | 318.00 | 328.00 | 328.00 | 811,200 |
|
Feb 4, 2026
|
336.00 | 347.00 | 328.00 | 333.00 | 333.00 | 1,378,300 |
|
Feb 3, 2026
|
317.00 | 389.00 | 316.00 | 351.00 | 351.00 | 6,204,100 |
|
Feb 2, 2026
|
318.00 | 355.00 | 314.00 | 325.00 | 325.00 | 2,790,600 |
|
Jan 30, 2026
|
331.00 | 331.00 | 304.00 | 310.00 | 310.00 | 1,497,000 |
|
Jan 29, 2026
|
284.00 | 372.00 | 271.00 | 333.00 | 333.00 | 11,530,000 |
|
Jan 28, 2026
|
302.00 | 309.00 | 283.00 | 292.00 | 292.00 | 3,192,600 |
|
Jan 27, 2026
|
260.00 | 335.00 | 259.00 | 320.00 | 320.00 | 13,697,600 |
|
Jan 26, 2026
|
236.00 | 292.00 | 236.00 | 258.00 | 258.00 | 3,990,900 |
|
Jan 23, 2026
|
233.00 | 247.00 | 230.00 | 241.00 | 241.00 | 334,600 |
|
Jan 22, 2026
|
230.00 | 241.00 | 230.00 | 231.00 | 231.00 | 412,500 |
|
Jan 21, 2026
|
235.00 | 235.00 | 229.00 | 230.00 | 230.00 | 212,800 |
|
Jan 20, 2026
|
242.00 | 243.00 | 236.00 | 238.00 | 238.00 | 240,200 |
|
Jan 19, 2026
|
238.00 | 243.00 | 236.00 | 240.00 | 240.00 | 177,600 |
|
Jan 16, 2026
|
239.00 | 240.00 | 232.00 | 237.00 | 237.00 | 251,400 |
|
Jan 15, 2026
|
228.00 | 238.00 | 228.00 | 238.00 | 238.00 | 307,900 |
|
Jan 14, 2026
|
233.00 | 238.00 | 227.00 | 229.00 | 229.00 | 565,300 |
|
Jan 13, 2026
|
244.00 | 244.00 | 237.00 | 238.00 | 238.00 | 341,100 |
|
Jan 9, 2026
|
235.00 | 247.00 | 234.00 | 243.00 | 243.00 | 613,200 |
|
Jan 8, 2026
|
248.00 | 249.00 | 239.00 | 240.00 | 240.00 | 880,000 |
|
Jan 7, 2026
|
275.00 | 276.00 | 242.00 | 245.00 | 245.00 | 4,488,900 |
|
Jan 6, 2026
|
210.00 | 292.00 | 210.00 | 292.00 | 292.00 | 10,467,000 |
|
Jan 5, 2026
|
204.00 | 214.00 | 204.00 | 212.00 | 212.00 | 254,500 |
|
Dec 30, 2025
|
208.00 | 208.00 | 202.00 | 203.00 | 203.00 | 205,400 |
|
Dec 29, 2025
|
210.00 | 213.00 | 206.00 | 208.00 | 208.00 | 200,400 |
|
Dec 26, 2025
|
208.00 | 211.00 | 204.00 | 206.00 | 206.00 | 369,400 |
|
Dec 25, 2025
|
206.00 | 213.00 | 204.00 | 208.00 | 208.00 | 333,300 |
|
Dec 24, 2025
|
215.00 | 215.00 | 205.00 | 206.00 | 206.00 | 208,400 |
|
Dec 23, 2025
|
210.00 | 216.00 | 209.00 | 214.00 | 214.00 | 265,200 |
|
Dec 22, 2025
|
225.00 | 226.00 | 200.00 | 207.00 | 207.00 | 928,200 |
|
Dec 19, 2025
|
228.00 | 231.00 | 223.00 | 223.00 | 223.00 | 255,600 |
|
Dec 18, 2025
|
237.00 | 237.00 | 229.00 | 230.00 | 230.00 | 189,700 |
|
Dec 17, 2025
|
240.00 | 241.00 | 228.00 | 229.00 | 229.00 | 321,500 |
|
Dec 16, 2025
|
245.00 | 245.00 | 236.00 | 240.00 | 240.00 | 173,200 |
|
Dec 15, 2025
|
241.00 | 249.00 | 240.00 | 244.00 | 244.00 | 158,000 |
|
Dec 12, 2025
|
243.00 | 248.00 | 240.00 | 241.00 | 241.00 | 159,800 |
|
Dec 11, 2025
|
246.00 | 247.00 | 238.00 | 247.00 | 247.00 | 209,300 |
|
Dec 10, 2025
|
243.00 | 245.00 | 242.00 | 245.00 | 245.00 | 104,900 |
|
Dec 9, 2025
|
245.00 | 248.00 | 242.00 | 243.00 | 243.00 | 111,500 |
|
Dec 8, 2025
|
251.00 | 251.00 | 244.00 | 245.00 | 245.00 | 150,500 |
|
Dec 5, 2025
|
248.00 | 255.00 | 247.00 | 251.00 | 251.00 | 277,300 |
|
Dec 4, 2025
|
246.00 | 253.00 | 245.00 | 252.00 | 252.00 | 105,400 |
|
Dec 3, 2025
|
246.00 | 248.00 | 243.00 | 247.00 | 247.00 | 94,100 |
|
Dec 2, 2025
|
254.00 | 254.00 | 244.00 | 246.00 | 246.00 | 184,200 |
|
Dec 1, 2025
|
263.00 | 265.00 | 253.00 | 256.00 | 256.00 | 171,200 |
|
Nov 28, 2025
|
257.00 | 268.00 | 255.00 | 261.00 | 261.00 | 241,100 |
|
Nov 27, 2025
|
250.00 | 258.00 | 248.00 | 255.00 | 255.00 | 161,800 |
|
Nov 26, 2025
|
243.00 | 251.00 | 243.00 | 250.00 | 250.00 | 124,800 |
|
Nov 25, 2025
|
253.00 | 253.00 | 241.00 | 242.00 | 242.00 | 275,900 |
|
Nov 21, 2025
|
251.00 | 254.00 | 249.00 | 252.00 | 252.00 | 130,300 |
|
Nov 20, 2025
|
255.00 | 262.00 | 254.00 | 254.00 | 254.00 | 115,400 |
|
Nov 19, 2025
|
255.00 | 260.00 | 250.00 | 252.00 | 252.00 | 210,800 |
|
Nov 18, 2025
|
257.00 | 257.00 | 245.00 | 254.00 | 254.00 | 385,000 |
|
Nov 17, 2025
|
265.00 | 266.00 | 240.00 | 244.00 | 244.00 | 813,500 |
|
Nov 14, 2025
|
281.00 | 285.00 | 266.00 | 267.00 | 267.00 | 532,600 |
|
Nov 13, 2025
|
297.00 | 297.00 | 268.00 | 289.00 | 289.00 | 538,800 |
|
Nov 12, 2025
|
290.00 | 301.00 | 289.00 | 300.00 | 300.00 | 227,900 |
|
Nov 11, 2025
|
289.00 | 294.00 | 285.00 | 290.00 | 290.00 | 264,900 |
|
Nov 10, 2025
|
300.00 | 302.00 | 283.00 | 284.00 | 284.00 | 365,700 |
|
Nov 7, 2025
|
303.00 | 305.00 | 299.00 | 301.00 | 301.00 | 157,600 |
|
Nov 6, 2025
|
308.00 | 312.00 | 305.00 | 308.00 | 308.00 | 117,500 |
|
Nov 5, 2025
|
308.00 | 308.00 | 298.00 | 306.00 | 306.00 | 233,300 |
|
Nov 4, 2025
|
315.00 | 317.00 | 309.00 | 311.00 | 311.00 | 79,600 |
