Taiwan - Delayed Quote
TWD
Primax Electronics Ltd. (4915.TW)
56.00
-2.60
(-4.44%)
At close: October 30 at 1:30:31 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
57.60
58.00
56.00
56.00
56.00
4,715,502
Oct 29, 2026
60.80
62.00
58.50
58.60
58.60
9,312,360
Oct 28, 2026
62.90
63.10
62.10
62.50
62.50
1,614,144
Oct 27, 2026
62.20
62.90
61.30
62.90
62.90
5,215,000
Oct 23, 2026
62.00
62.00
62.00
62.00
62.00
-
Oct 22, 2026
61.80
62.90
61.80
62.00
62.00
3,197,060
Oct 21, 2026
62.10
62.40
61.30
61.60
61.60
3,426,026
Oct 20, 2026
61.30
62.30
61.30
61.70
61.70
2,432,000
Oct 19, 2026
62.10
62.30
61.40
61.60
61.60
3,223,014
Oct 16, 2026
63.80
64.20
62.70
62.70
62.70
4,446,540
Oct 15, 2026
64.00
64.30
63.30
63.40
63.40
2,140,100
Oct 14, 2026
64.00
64.70
63.80
64.20
64.20
2,813,500
Oct 13, 2026
63.00
64.10
63.00
63.50
63.50
1,589,750
Oct 12, 2026
63.30
64.20
63.00
63.40
63.40
1,687,000
Oct 8, 2026
63.50
63.80
63.20
63.30
63.30
2,519,290
Oct 7, 2026
63.50
63.70
62.90
62.90
62.90
2,379,550
Oct 6, 2026
63.90
64.10
63.50
63.50
63.50
1,435,100
Oct 5, 2026
65.00
65.00
63.60
63.70
63.70
1,912,600
Oct 2, 2026
65.10
65.80
64.30
64.40
64.40
2,592,283
Oct 1, 2026
63.80
65.00
63.10
65.00
65.00
2,641,905
Sep 30, 2026
64.00
64.00
63.50
63.50
63.50
1,908,006
Sep 29, 2026
64.10
64.40
63.40
63.50
63.50
1,722,371
Sep 24, 2026
64.20
64.40
63.70
64.10
64.10
1,473,881
Sep 23, 2026
64.90
65.00
64.20
64.40
64.40
1,819,300
Sep 22, 2026
65.20
65.30
64.50
64.90
64.90
2,160,181
Sep 21, 2026
65.20
65.30
64.40
65.00
65.00
2,739,200
Sep 18, 2026
64.50
65.90
64.40
65.50
65.50
5,415,549
Sep 17, 2026
65.60
65.60
63.80
63.90
63.90
4,706,124
Sep 16, 2026
65.50
66.10
64.50
65.60
65.60
6,342,380
Sep 15, 2026
64.00
65.70
63.40
65.60
65.60
8,218,551
Sep 14, 2026
63.70
66.50
62.90
64.60
64.60
13,026,318
Sep 11, 2026
61.90
63.20
61.70
62.80
62.80
3,983,237
Sep 10, 2026
61.20
63.00
61.20
62.10
62.10
5,068,720
Sep 9, 2026
60.40
61.70
60.40
61.40
61.40
3,950,980
Sep 8, 2026
60.00
60.70
60.00
60.50
60.50
1,668,100
Sep 7, 2026
61.00
61.00
60.10
60.20
60.20
1,776,102
Sep 4, 2026
60.10
61.00
59.90
60.80
60.80
2,114,580
Sep 3, 2026
60.70
60.90
59.60
59.60
59.60
2,266,565
Sep 2, 2026
59.60
61.00
59.60
60.30
60.30
1,986,000
Sep 1, 2026
59.40
60.20
59.40
59.80
59.80
1,382,500
Aug 31, 2026
59.50
59.70
59.00
59.40
59.40
1,402,000
Aug 28, 2026
60.00
60.10
59.50
59.60
59.60
1,321,100
Aug 27, 2026
60.40
60.40
59.80
59.80
59.80
2,388,035
Aug 26, 2026
59.70
60.40
59.70
60.20
60.20
1,344,500
Aug 25, 2026
60.60
60.60
59.30
59.80
59.80
2,251,000
Aug 24, 2026
60.90
61.00
60.30
60.50
60.50
1,146,060
Aug 21, 2026
60.20
60.70
60.10
60.60
60.60
1,022,357
Aug 20, 2026
60.40
60.80
60.10
60.10
60.10
2,879,150
Aug 19, 2026
59.20
60.20
58.80
59.80
59.80
2,411,000
Aug 18, 2026
60.60
60.70
59.40
59.40
59.40
3,254,530
Aug 17, 2026
60.50
61.10
60.20
60.50
60.50
1,586,067
Aug 14, 2026
60.80
61.10
60.20
60.90
60.90
2,032,195
Aug 13, 2026
61.00
61.00
60.20
60.70
60.70
3,212,265
Aug 12, 2026
60.10
60.80
59.90
60.40
60.40
3,142,193
Aug 11, 2026
60.40
60.70
59.20
60.00
60.00
3,235,469
Aug 10, 2026
60.20
60.90
59.80
60.70
60.70
2,174,020
Aug 7, 2026
61.90
61.90
59.50
59.50
59.50
8,650,137
Aug 6, 2026
63.00
63.00
61.40
61.90
61.90
7,611,168
Aug 5, 2026
64.40
64.60
63.30
63.70
63.70
2,483,002
Aug 4, 2026
64.20
64.60
63.40
63.60
63.60
3,115,421
Aug 3, 2026
64.70
65.30
64.20
64.60
64.60
1,841,050
Jul 31, 2026
64.50
66.50
64.50
65.40
65.40
5,720,128
Jul 30, 2026
63.00
64.30
62.90
63.60
63.60
2,674,179
Jul 29, 2026
64.90
65.60
61.80
63.00
63.00
4,040,580
Jul 28, 2026
64.50
65.50
63.70
64.40
64.40
4,849,230
Jul 27, 2026
65.70
65.70
64.60
65.10
65.10
2,117,051
Jul 24, 2026
65.50
66.00
64.90
65.20
65.20
2,184,039
Jul 23, 2026
66.80
67.00
65.00
65.50
65.50
2,092,202
Jul 22, 2026
66.20
67.00
66.10
66.30
66.30
1,916,423
Jul 21, 2026
64.80
66.30
64.80
66.00
66.00
2,136,081
Jul 20, 2026
65.80
65.80
63.40
64.50
64.50
3,406,050
Jul 17, 2026
66.50
67.00
64.90
64.90
64.90
4,051,300
Jul 16, 2026
67.50
67.60
66.70
66.90
66.90
2,162,371
Jul 15, 2026
67.70
68.20
67.40
67.50
67.50
1,227,100
Jul 14, 2026
68.40
68.50
66.50
67.40
67.40
2,467,563
Jul 13, 2026
69.10
69.80
67.50
67.90
67.90
2,615,267
Jul 9, 2026
68.30
69.40
68.30
68.80
68.80
2,624,800
Jul 8, 2026
69.00
70.60
67.80
68.20
68.20
3,546,075
Jul 7, 2026
69.10
69.30
67.50
67.50
67.50
4,856,120
Jul 6, 2026
67.00
69.00
66.80
68.20
68.20
5,933,800
Jul 3, 2026
66.90
68.30
66.30
66.40
66.40
8,898,300
Jul 2, 2026
66.30
68.00
66.10
66.90
66.90
4,711,425
Jul 1, 2026
66.30
67.90
65.70
66.40
66.40
5,853,320
Jun 30, 2026
65.20
66.30
65.00
66.00
66.00
6,110,539
Jun 29, 2026
4.569244
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
65.00
66.90
64.00
65.00
65.00
14,267,457
Jun 26, 2026
73.50
74.90
73.10
73.50
68.93
6,904,120
Jun 25, 2026
74.80
75.00
73.60
73.60
69.02
4,824,066
Jun 24, 2026
74.80
75.20
74.30
74.30
69.68
4,630,526
Jun 23, 2026
76.20
76.20
75.00
75.20
70.53
5,045,066
Jun 22, 2026
76.10
76.70
75.50
76.30
71.56
4,204,757
Jun 18, 2026
76.00
76.20
75.30
75.90
71.18
4,485,600
Jun 17, 2026
75.10
76.90
75.10
76.00
71.28
5,795,216
Jun 16, 2026
78.20
78.20
75.40
75.70
70.99
7,122,633
Jun 15, 2026
77.80
78.80
76.40
77.50
72.68
7,238,740
Jun 12, 2026
76.70
77.70
76.30
76.50
71.74
5,612,340
Jun 11, 2026
75.20
75.90
74.00
75.20
70.53
4,770,500
Jun 10, 2026
76.50
77.60
75.40
75.40
70.71
5,146,371
Jun 9, 2026
75.10
77.50
75.00
77.00
72.21
4,783,255
Jun 8, 2026
73.50
75.80
73.50
74.80
70.15
5,136,000
Jun 5, 2026
77.00
78.00
75.80
77.40
72.59
4,891,012
Jun 4, 2026
77.70
78.40
77.00
77.10
72.31
3,511,704
Jun 3, 2026
77.80
78.70
77.60
78.00
73.15
6,525,295
Jun 2, 2026
76.00
77.00
75.30
77.00
72.21
8,180,855
Jun 1, 2026
75.10
76.50
74.60
76.00
71.28
10,279,065
May 29, 2026
72.30
75.40
72.30
73.90
69.31
8,653,000
May 28, 2026
72.20
72.60
70.60
70.70
66.30
4,505,215
May 27, 2026
73.00
73.00
71.90
72.00
67.52
4,305,281
May 26, 2026
72.70
73.10
72.20
72.40
67.90
2,552,720
May 25, 2026
72.50
72.70
72.00
72.30
67.81
2,892,058
May 22, 2026
71.80
72.40
71.30
72.00
67.52
5,456,070
May 21, 2026
72.30
72.30
71.60
71.60
67.15
2,734,444
May 20, 2026
72.00
72.50
71.40
71.60
67.15
3,698,538
May 19, 2026
72.00
73.10
71.70
72.00
67.52
2,894,050
May 18, 2026
72.70
73.30
71.70
72.00
67.52
3,005,079
May 15, 2026
70.80
73.80
70.40
72.70
68.18
7,842,500
May 14, 2026
71.00
71.20
70.30
70.30
65.93
3,920,080
May 13, 2026
71.20
71.20
70.60
70.60
66.21
3,737,240
May 12, 2026
71.90
72.00
70.80
71.10
66.68
4,330,344
May 11, 2026
72.80
72.80
71.60
71.70
67.24
4,350,104
May 8, 2026
73.30
73.30
71.30
72.50
67.99
7,492,215
May 7, 2026
75.30
75.30
73.60
73.60
69.02
3,852,216
May 6, 2026
74.70
75.00
73.80
74.80
70.15
2,770,550
May 5, 2026
74.20
74.70
73.70
74.30
69.68
2,575,400
May 4, 2026
73.80
74.30
73.40
74.20
69.59
1,861,005
Apr 30, 2026
74.00
74.00
73.30
73.30
68.74
2,030,163
Apr 29, 2026
73.40
74.20
72.90
73.90
69.31
2,053,084
Apr 28, 2026
72.30
73.30
72.30
72.80
68.27
1,382,250
Apr 27, 2026
73.00
73.00
72.20
72.30
67.81
2,231,000
Apr 24, 2026
73.60
73.90
72.50
73.00
68.46
1,942,035
Apr 23, 2026
75.00
75.20
72.30
73.50
68.93
3,909,160
Apr 22, 2026
74.00
75.20
73.60
74.90
70.24
2,389,117
Apr 21, 2026
74.60
74.60
73.50
74.00
69.40
4,260,005
Apr 20, 2026
75.30
75.60
74.10
74.10
69.49
3,423,500
Apr 17, 2026
74.80
75.40
74.60
75.10
70.43
2,672,333
Apr 16, 2026
74.30
74.60
73.80
74.60
69.96
2,181,685
Apr 15, 2026
73.70
74.40
73.30
74.00
69.40
2,079,565
Apr 14, 2026
73.80
74.00
73.10
73.30
68.74
2,316,001
Apr 13, 2026
74.00
74.40
73.00
73.60
69.02
2,708,164
Apr 10, 2026
73.60
75.00
73.60
74.70
70.06
2,933,446
Apr 9, 2026
73.10
73.30
72.30
73.00
68.46
2,026,274
Apr 8, 2026
72.00
72.90
71.80
72.60
68.09
1,179,436
Apr 7, 2026
71.50
72.00
70.40
71.30
66.87
2,811,300
Apr 2, 2026
72.40
72.70
70.90
71.00
66.59
1,033,016
Apr 1, 2026
71.20
72.10
71.10
72.10
67.62
852,287
Mar 31, 2026
71.50
71.60
70.00
70.00
65.65
3,340,817
Mar 30, 2026
71.60
72.50
71.60
71.70
67.24
984,025
Mar 27, 2026
71.60
72.70
71.60
72.70
68.18
1,665,655
Mar 26, 2026
72.50
72.80
71.90
71.90
67.43
1,902,000
Mar 25, 2026
72.40
72.80
71.80
71.90
67.43
2,324,086
Mar 24, 2026
73.00
73.00
71.00
71.70
67.24
2,538,000
Mar 23, 2026
72.20
72.80
71.50
72.10
67.62
2,775,020
Mar 20, 2026
72.20
74.20
72.20
73.40
68.84
3,545,216
Mar 19, 2026
73.00
73.20
72.00
72.00
67.52
4,944,212
Mar 18, 2026
73.20
73.80
72.90
73.40
68.84
2,784,140
Mar 17, 2026
73.40
73.50
72.50
72.60
68.09
4,245,265
Mar 16, 2026
71.90
73.20
71.50
73.00
68.46
3,224,250
Mar 13, 2026
71.50
72.40
71.30
72.00
67.52
1,857,005
Mar 12, 2026
71.40
72.60
71.40
71.90
67.43
2,635,026
Mar 11, 2026
71.10
72.50
71.10
71.80
67.34
2,978,060
Mar 10, 2026
72.50
72.80
70.50
70.60
66.21
4,868,612
Mar 9, 2026
72.10
72.50
70.50
71.60
67.15
3,978,081
Mar 6, 2026
73.70
75.60
73.30
75.60
70.90
2,605,139
Mar 5, 2026
74.70
75.40
73.60
73.70
69.12
2,730,810
Mar 4, 2026
74.80
74.90
72.80
73.50
68.93
4,848,520
Mar 3, 2026
78.00
78.00
74.50
75.70
70.99
6,066,243
Mar 2, 2026
80.10
80.20
76.70
77.00
72.21
11,375,560
Feb 26, 2026
82.60
82.60
81.10
81.80
76.71
2,359,020
Feb 25, 2026
83.70
83.90
82.20
82.20
77.09
2,089,533
Feb 24, 2026
81.70
84.00
81.70
84.00
78.78
3,431,325
Feb 23, 2026
82.30
82.50
81.40
81.60
76.53
2,333,081
Feb 11, 2026
81.40
81.50
80.30
81.30
76.25
1,567,444
Feb 10, 2026
80.70
81.30
80.10
80.80
75.78
1,763,005
Feb 9, 2026
82.50
83.00
80.50
80.50
75.50
5,404,205
Feb 6, 2026
79.50
82.50
79.10
80.80
75.78
12,400,229
Feb 5, 2026
77.50
78.30
77.10
77.30
72.49
1,085,120
Feb 4, 2026
78.00
78.20
77.10
77.50
72.68
1,584,031
Feb 3, 2026
77.20
78.40
76.60
78.40
73.53
1,995,060
Feb 2, 2026
78.70
78.70
76.30
76.60
71.84
2,411,500
Jan 30, 2026
80.30
80.30
77.90
78.70
73.81
4,538,000
Jan 29, 2026
80.00
80.40
79.20
80.00
75.03
1,700,057
Jan 28, 2026
79.80
80.20
78.90
80.00
75.03
1,574,020
Jan 27, 2026
79.50
80.00
78.50
79.50
74.56
2,257,500
Jan 26, 2026
78.70
79.70
78.60
79.20
74.28
1,387,007
Jan 23, 2026
79.20
79.70
78.00
78.70
73.81
1,680,691
Jan 22, 2026
79.00
79.90
78.70
79.20
74.28
1,316,375
Jan 21, 2026
79.80
80.20
78.50
78.50
73.62
2,819,290
Jan 20, 2026
80.60
81.30
80.00
80.50
75.50
2,522,302
Jan 19, 2026
79.80
80.80
79.80
80.30
75.31
1,875,130
Jan 16, 2026
79.80
80.20
79.30
79.80
74.84
1,362,114
Jan 15, 2026
80.00
80.20
79.30
79.30
74.37
2,009,253
Jan 14, 2026
80.00
80.20
79.50
79.90
74.93
1,906,040
Jan 13, 2026
80.30
80.30
79.00
79.60
74.65
2,059,315
Jan 12, 2026
80.00
80.30
79.20
80.00
75.03
2,055,105
Jan 9, 2026
79.00
80.00
78.00
79.40
74.46
3,514,172
Jan 8, 2026
79.00
79.10
77.10
77.10
72.31
3,842,510
Jan 7, 2026
78.50
80.50
78.40
79.00
74.09
6,245,344
Jan 6, 2026
77.60
79.40
77.30
78.00
73.15
4,689,253
Jan 5, 2026
76.80
78.60
76.80
77.50
72.68
4,860,403
Jan 2, 2026
76.80
77.60
76.40
76.60
71.84
3,870,010
Dec 31, 2025
76.50
77.60
76.30
76.80
72.03
3,296,050
Dec 30, 2025
77.20
77.30
76.30
76.50
71.74
2,434,000
Dec 29, 2025
76.80
77.80
76.40
76.80
72.03
3,613,000
Dec 26, 2025
77.00
77.50
76.10
76.10
71.37
2,692,069
Dec 24, 2025
77.50
78.00
76.90
76.90
72.12
1,722,120
Dec 23, 2025
78.50
78.50
76.90
76.90
72.12
2,185,050
Dec 22, 2025
76.70
78.60
76.70
78.60
73.71
2,558,490
Dec 19, 2025
75.70
76.70
75.70
76.70
71.93
1,764,052
Dec 18, 2025
76.90
76.90
75.50
75.50
70.81
2,997,000
Dec 17, 2025
77.00
77.90
76.70
76.90
72.12
2,246,070
Dec 16, 2025
77.80
78.30
75.60
76.30
71.56
3,299,280
Dec 15, 2025
78.80
79.30
78.10
78.10
73.24
1,772,102
Dec 12, 2025
77.80
79.60
77.80
78.90
74.00
2,182,104
Dec 11, 2025
77.80
78.30
77.30
77.80
72.96
1,901,120
Dec 10, 2025
78.70
79.00
77.40
77.80
72.96
2,080,130
Dec 9, 2025
79.50
80.20
78.60
78.70
73.81
2,386,050
Dec 8, 2025
81.40
81.40
79.50
79.70
74.75
2,541,636
Dec 5, 2025
82.70
82.90
81.80
82.10
77.00
703,480
Dec 4, 2025
81.70
82.50
81.50
82.20
77.09
1,414,830
Dec 3, 2025
82.30
82.80
81.50
81.60
76.53
1,559,105
Dec 2, 2025
83.50
83.50
82.00
82.00
76.90
2,223,159
Dec 1, 2025
82.30
83.80
82.20
83.50
78.31
2,180,043
Nov 28, 2025
83.20
83.80
82.30
82.30
77.18
1,644,260
Nov 27, 2025
84.00
84.00
82.80
83.50
78.31
799,005
Nov 26, 2025
84.00
84.40
82.90
83.50
78.31
1,425,000
Nov 25, 2025
82.20
83.80
82.20
83.80
78.59
1,662,203
Nov 24, 2025
82.60
83.10
81.20
81.50
76.43
4,074,382
Nov 21, 2025
82.80
83.70
81.70
82.80
77.65
2,201,200
Nov 20, 2025
83.10
83.80
82.10
83.70
78.50
2,204,033
Nov 19, 2025
82.50
83.20
81.20
82.10
77.00
2,643,063
Nov 18, 2025
84.10
84.60
81.40
82.50
77.37
3,055,010
Nov 17, 2025
86.70
86.70
84.10
84.80
79.53
2,080,023
Nov 14, 2025
87.50
87.70
85.60
85.70
80.37
2,875,792
Nov 13, 2025
89.50
89.70
87.30
88.30
82.81
2,897,171
Nov 12, 2025
88.40
90.20
88.40
88.90
83.37
4,034,214
Nov 11, 2025
88.80
89.00
87.30
87.90
82.44
3,075,824
Nov 10, 2025
88.50
89.30
86.30
88.20
82.72
3,186,134
Nov 7, 2025
87.90
89.00
86.60
87.40
81.97
4,303,251
Nov 6, 2025
85.80
88.10
85.80
88.10
82.62
5,002,624
Nov 5, 2025
83.90
85.50
82.90
85.50
80.18
3,497,333
Nov 4, 2025
82.90
85.50
82.90
84.70
79.43
4,486,555
Nov 3, 2025
84.50
84.50
82.20
82.90
77.75
3,321,345
Oct 31, 2025
82.20
85.50
82.10
83.00
77.84
9,599,728
Oct 30, 2025
83.70
84.00
81.10
81.70
76.62
4,456,120
