Tokyo - Delayed Quote
JPY
Nishikawa Rubber Co., Ltd. (5161.T)
3,730.00
+70.00
(+1.91%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,620.00
3,780.00
3,570.00
3,730.00
3,730.00
342,000
Oct 29, 2026
3,595.00
3,660.00
3,520.00
3,660.00
3,660.00
1,943,600
Oct 28, 2026
3,650.00
3,660.00
3,535.00
3,540.00
3,540.00
214,900
Oct 27, 2026
3,635.00
3,660.00
3,600.00
3,630.00
3,630.00
141,600
Oct 26, 2026
3,510.00
3,595.00
3,470.00
3,585.00
3,585.00
157,400
Oct 23, 2026
3,505.00
3,530.00
3,390.00
3,485.00
3,485.00
203,200
Oct 22, 2026
3,605.00
3,605.00
3,495.00
3,495.00
3,495.00
143,900
Oct 21, 2026
3,645.00
3,650.00
3,550.00
3,560.00
3,560.00
143,200
Oct 20, 2026
3,625.00
3,635.00
3,575.00
3,575.00
3,575.00
136,800
Oct 19, 2026
3,570.00
3,600.00
3,545.00
3,600.00
3,600.00
113,900
Oct 16, 2026
3,540.00
3,570.00
3,515.00
3,555.00
3,555.00
172,900
Oct 15, 2026
3,510.00
3,530.00
3,430.00
3,440.00
3,440.00
368,100
Oct 14, 2026
3,540.00
3,550.00
3,490.00
3,505.00
3,505.00
120,300
Oct 13, 2026
3,500.00
3,545.00
3,480.00
3,525.00
3,525.00
153,600
Oct 9, 2026
3,450.00
3,500.00
3,400.00
3,480.00
3,480.00
164,000
Oct 8, 2026
3,445.00
3,475.00
3,365.00
3,400.00
3,400.00
293,200
Oct 7, 2026
3,380.00
3,460.00
3,380.00
3,440.00
3,440.00
167,000
Oct 6, 2026
3,415.00
3,445.00
3,355.00
3,380.00
3,380.00
134,900
Oct 5, 2026
3,435.00
3,455.00
3,410.00
3,425.00
3,425.00
91,900
Oct 2, 2026
3,505.00
3,505.00
3,390.00
3,445.00
3,445.00
119,300
Oct 1, 2026
3,515.00
3,525.00
3,480.00
3,525.00
3,525.00
75,700
Sep 30, 2026
3,460.00
3,540.00
3,460.00
3,535.00
3,535.00
82,500
Sep 29, 2026
92
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,480.00
3,485.00
3,440.00
3,460.00
3,460.00
125,700
Sep 28, 2026
3,640.00
3,640.00
3,570.00
3,575.00
3,483.00
113,800
Sep 25, 2026
3,620.00
3,630.00
3,560.00
3,625.00
3,531.71
98,800
Sep 24, 2026
3,600.00
3,615.00
3,535.00
3,610.00
3,517.10
135,600
Sep 18, 2026
3,570.00
3,575.00
3,530.00
3,545.00
3,453.77
191,500
Sep 17, 2026
3,480.00
3,555.00
3,480.00
3,555.00
3,463.51
99,400
Sep 16, 2026
3,470.00
3,500.00
3,440.00
3,450.00
3,361.22
104,300
Sep 15, 2026
3,515.00
3,520.00
3,475.00
3,485.00
3,395.32
87,500
Sep 14, 2026
3,505.00
3,525.00
3,455.00
3,495.00
3,405.06
91,800
Sep 11, 2026
3,430.00
3,500.00
3,400.00
3,470.00
3,380.70
132,500
Sep 10, 2026
3,440.00
3,455.00
3,390.00
3,440.00
3,351.47
106,300
Sep 9, 2026
3,450.00
3,480.00
3,430.00
3,470.00
3,380.70
99,700
Sep 8, 2026
3,590.00
3,590.00
3,450.00
3,460.00
3,370.96
166,700
Sep 7, 2026
3,575.00
3,625.00
3,550.00
3,575.00
3,483.00
115,200
Sep 4, 2026
3,600.00
3,620.00
3,535.00
3,570.00
3,478.13
165,900
Sep 3, 2026
3,710.00
3,725.00
3,620.00
3,620.00
3,526.84
160,500
Sep 2, 2026
3,820.00
3,820.00
3,700.00
3,700.00
3,604.78
195,600
Sep 1, 2026
3,750.00
3,825.00
3,750.00
3,800.00
3,702.21
139,400
Aug 31, 2026
3,800.00
3,800.00
3,720.00
3,750.00
3,653.50
123,500
Aug 28, 2026
3,690.00
3,790.00
3,665.00
3,770.00
3,672.98
112,600
Aug 27, 2026
3,700.00
3,740.00
3,675.00
3,700.00
3,604.78
103,500
Aug 26, 2026
3,675.00
3,710.00
3,655.00
3,690.00
3,595.04
137,500
Aug 25, 2026
3,645.00
3,655.00
3,615.00
3,620.00
3,526.84
87,800
Aug 24, 2026
3,590.00
3,635.00
3,545.00
3,620.00
3,526.84
113,600
Aug 21, 2026
3,500.00
3,550.00
3,475.00
3,550.00
3,458.64
88,800
Aug 20, 2026
3,450.00
3,490.00
3,430.00
3,480.00
3,390.44
89,300
Aug 19, 2026
3,480.00
3,500.00
3,410.00
3,415.00
3,327.12
131,300
Aug 18, 2026
3,425.00
3,510.00
3,415.00
3,510.00
3,419.67
116,800
Aug 17, 2026
3,420.00
3,440.00
3,385.00
3,425.00
3,336.86
83,000
Aug 14, 2026
3,430.00
3,460.00
3,415.00
3,420.00
3,331.99
105,500
Aug 13, 2026
3,500.00
3,520.00
3,420.00
3,435.00
3,346.60
234,000
Aug 12, 2026
3,555.00
3,585.00
3,480.00
3,540.00
3,448.90
190,500
Aug 10, 2026
3,450.00
3,555.00
3,445.00
3,545.00
3,453.77
180,700
Aug 7, 2026
3,375.00
3,480.00
3,360.00
3,420.00
3,331.99
274,000
Aug 6, 2026
3,360.00
3,380.00
3,345.00
3,380.00
3,293.02
118,700
Aug 5, 2026
3,300.00
3,375.00
3,290.00
3,335.00
3,249.18
130,400
Aug 4, 2026
3,310.00
3,325.00
3,280.00
3,290.00
3,205.33
102,700
Aug 3, 2026
3,325.00
3,325.00
3,230.00
3,300.00
3,215.08
105,200
Jul 31, 2026
3,295.00
3,330.00
3,250.00
3,295.00
3,210.21
123,500
Jul 30, 2026
3,220.00
3,300.00
3,210.00
3,270.00
3,185.85
163,100
Jul 29, 2026
3,225.00
3,230.00
3,170.00
3,220.00
3,137.14
122,900
Jul 28, 2026
3,215.00
3,230.00
3,180.00
3,205.00
3,122.52
105,100
Jul 27, 2026
3,165.00
3,230.00
3,165.00
3,225.00
3,142.01
113,500
Jul 24, 2026
3,170.00
3,175.00
3,135.00
3,155.00
3,073.81
79,700
Jul 23, 2026
3,170.00
3,190.00
3,160.00
3,170.00
3,088.42
64,200
Jul 22, 2026
3,150.00
3,200.00
3,145.00
3,160.00
3,078.68
81,400
Jul 21, 2026
3,095.00
3,150.00
3,090.00
3,135.00
3,054.32
84,400
Jul 17, 2026
3,130.00
3,145.00
3,065.00
3,085.00
3,005.61
137,700
Jul 16, 2026
3,170.00
3,175.00
3,130.00
3,130.00
3,049.45
75,000
Jul 15, 2026
3,170.00
3,190.00
3,150.00
3,170.00
3,088.42
117,300
Jul 14, 2026
3,140.00
3,150.00
3,115.00
3,150.00
3,068.94
84,900
Jul 13, 2026
3,130.00
3,140.00
3,095.00
3,110.00
3,029.97
90,200
Jul 10, 2026
3,130.00
3,130.00
3,085.00
3,115.00
3,034.84
153,000
Jul 9, 2026
3,065.00
3,085.00
3,040.00
3,080.00
3,000.74
93,500
Jul 8, 2026
3,145.00
3,145.00
3,065.00
3,065.00
2,986.12
130,800
Jul 7, 2026
3,175.00
3,185.00
3,140.00
3,140.00
3,059.19
75,400
Jul 6, 2026
3,155.00
3,165.00
3,120.00
3,135.00
3,054.32
94,700
Jul 3, 2026
3,110.00
3,125.00
3,085.00
3,095.00
3,015.35
78,400
Jul 2, 2026
3,030.00
3,115.00
3,025.00
3,085.00
3,005.61
112,200
Jul 1, 2026
3,010.00
3,030.00
3,005.00
3,010.00
2,932.54
49,800
Jun 30, 2026
3,030.00
3,040.00
3,000.00
3,005.00
2,927.67
92,200
Jun 29, 2026
2,981.00
3,030.00
2,980.00
3,015.00
2,937.41
105,900
Jun 26, 2026
2,950.00
2,985.00
2,941.00
2,974.00
2,897.47
100,100
Jun 25, 2026
2,969.00
2,969.00
2,931.00
2,957.00
2,880.90
82,700
Jun 24, 2026
2,905.00
2,958.00
2,905.00
2,937.00
2,861.42
106,900
Jun 23, 2026
2,966.00
2,977.00
2,901.00
2,901.00
2,826.34
225,300
Jun 22, 2026
3,045.00
3,045.00
2,957.00
2,965.00
2,888.70
232,800
Jun 19, 2026
3,090.00
3,100.00
3,060.00
3,065.00
2,986.12
79,600
Jun 18, 2026
3,105.00
3,145.00
3,080.00
3,080.00
3,000.74
78,200
Jun 17, 2026
3,110.00
3,145.00
3,090.00
3,105.00
3,025.10
84,300
Jun 16, 2026
3,170.00
3,170.00
3,080.00
3,095.00
3,015.35
72,000
Jun 15, 2026
3,175.00
3,180.00
3,130.00
3,165.00
3,083.55
91,200
Jun 12, 2026
3,115.00
3,135.00
3,070.00
3,085.00
3,005.61
62,400
Jun 11, 2026
3,035.00
3,060.00
2,999.00
3,055.00
2,976.38
91,800
Jun 10, 2026
3,140.00
3,155.00
3,035.00
3,045.00
2,966.64
100,500
Jun 9, 2026
3,075.00
3,150.00
3,070.00
3,140.00
3,059.19
132,200
Jun 8, 2026
2,986.00
3,035.00
2,976.00
3,020.00
2,942.28
103,400
Jun 5, 2026
2,934.00
3,055.00
2,931.00
3,055.00
2,976.38
167,000
Jun 4, 2026
2,950.00
2,985.00
2,922.00
2,948.00
2,872.14
119,200
Jun 3, 2026
2,980.00
3,005.00
2,951.00
2,951.00
2,875.06
125,000
Jun 2, 2026
2,950.00
2,979.00
2,920.00
2,964.00
2,887.72
159,700
Jun 1, 2026
3,080.00
3,100.00
2,940.00
2,962.00
2,885.78
214,000
May 29, 2026
3,060.00
3,130.00
3,060.00
3,100.00
3,020.22
97,800
May 28, 2026
3,055.00
3,080.00
3,015.00
3,050.00
2,971.51
80,200
May 27, 2026
3,070.00
3,075.00
3,015.00
3,045.00
2,966.64
84,300
May 26, 2026
3,010.00
3,080.00
3,005.00
3,060.00
2,981.25
97,200
May 25, 2026
3,035.00
3,070.00
3,000.00
3,025.00
2,947.15
129,000
May 22, 2026
3,110.00
3,110.00
3,015.00
3,025.00
2,947.15
100,600
May 21, 2026
3,110.00
3,120.00
3,085.00
3,105.00
3,025.10
89,000
May 20, 2026
3,150.00
3,150.00
3,025.00
3,055.00
2,976.38
141,200
May 19, 2026
3,170.00
3,210.00
3,145.00
3,160.00
3,078.68
79,500
May 18, 2026
3,260.00
3,260.00
3,145.00
3,165.00
3,083.55
140,300
May 15, 2026
3,135.00
3,300.00
3,100.00
3,255.00
3,171.24
240,800
May 14, 2026
3,190.00
3,240.00
3,170.00
3,225.00
3,142.01
118,500
May 13, 2026
3,210.00
3,230.00
3,185.00
3,210.00
3,127.39
85,300
May 12, 2026
3,240.00
3,290.00
3,190.00
3,190.00
3,107.91
80,600
May 11, 2026
3,215.00
3,270.00
3,210.00
3,235.00
3,151.75
68,100
May 8, 2026
3,195.00
3,210.00
3,155.00
3,190.00
3,107.91
73,500
May 7, 2026
3,225.00
3,255.00
3,190.00
3,205.00
3,122.52
68,300
May 1, 2026
3,185.00
3,195.00
3,145.00
3,155.00
3,073.81
63,700
Apr 30, 2026
3,230.00
3,235.00
3,145.00
3,190.00
3,107.91
108,500
Apr 28, 2026
3,135.00
3,235.00
3,120.00
3,235.00
3,151.75
95,200
Apr 27, 2026
3,150.00
3,170.00
3,070.00
3,140.00
3,059.19
141,200
Apr 24, 2026
3,230.00
3,240.00
3,160.00
3,190.00
3,107.91
94,300
Apr 23, 2026
3,285.00
3,305.00
3,210.00
3,230.00
3,146.88
93,600
Apr 22, 2026
3,315.00
3,320.00
3,245.00
3,280.00
3,195.59
122,600
Apr 21, 2026
3,345.00
3,355.00
3,310.00
3,320.00
3,234.56
60,000
Apr 20, 2026
3,330.00
3,350.00
3,300.00
3,345.00
3,258.92
96,200
Apr 17, 2026
3,340.00
3,345.00
3,290.00
3,320.00
3,234.56
91,900
Apr 16, 2026
3,365.00
3,375.00
3,320.00
3,325.00
3,239.43
90,000
Apr 15, 2026
3,400.00
3,435.00
3,310.00
3,355.00
3,268.66
155,600
Apr 14, 2026
3,365.00
3,405.00
3,340.00
3,385.00
3,297.89
147,500
Apr 13, 2026
3,520.00
3,525.00
3,330.00
3,365.00
3,278.40
277,900
Apr 10, 2026
3,620.00
3,665.00
3,540.00
3,540.00
3,448.90
109,500
Apr 9, 2026
3,670.00
3,685.00
3,565.00
3,620.00
3,526.84
91,900
Apr 8, 2026
3,630.00
3,690.00
3,610.00
3,665.00
3,570.68
114,300
Apr 7, 2026
3,605.00
3,620.00
3,515.00
3,560.00
3,468.39
90,100
Apr 6, 2026
3,685.00
3,690.00
3,600.00
3,600.00
3,507.36
75,200
Apr 3, 2026
3,680.00
3,710.00
3,650.00
3,690.00
3,595.04
46,200
Apr 2, 2026
3,740.00
3,770.00
3,635.00
3,640.00
3,546.33
112,200
Apr 1, 2026
3,640.00
3,700.00
3,595.00
3,700.00
3,604.78
76,400
Mar 31, 2026
3,620.00
3,635.00
3,530.00
3,530.00
3,439.16
123,800
Mar 30, 2026
92
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,650.00
3,695.00
3,635.00
3,645.00
3,551.20
128,100
Mar 27, 2026
3,890.00
3,930.00
3,850.00
3,915.00
3,724.62
89,500
Mar 26, 2026
3,965.00
3,965.00
3,865.00
3,895.00
3,705.59
68,400
Mar 25, 2026
3,975.00
4,020.00
3,945.00
3,945.00
3,753.16
85,300
Mar 24, 2026
3,930.00
3,960.00
3,870.00
3,895.00
3,705.59
73,400
Mar 23, 2026
3,900.00
3,900.00
3,750.00
3,790.00
3,605.70
176,100
Mar 19, 2026
4,020.00
4,050.00
3,955.00
3,960.00
3,767.43
111,100
Mar 18, 2026
4,050.00
4,125.00
4,040.00
4,125.00
3,924.41
40,800
Mar 17, 2026
4,050.00
4,070.00
3,995.00
3,995.00
3,800.73
64,300
Mar 16, 2026
4,015.00
4,065.00
3,965.00
3,990.00
3,795.97
113,500
Mar 13, 2026
4,010.00
4,075.00
3,975.00
4,075.00
3,876.84
103,600
Mar 12, 2026
4,170.00
4,200.00
4,070.00
4,075.00
3,876.84
96,900
Mar 11, 2026
4,140.00
4,280.00
4,130.00
4,235.00
4,029.06
102,400
Mar 10, 2026
4,090.00
4,120.00
4,050.00
4,110.00
3,910.14
87,800
Mar 9, 2026
4,000.00
4,025.00
3,880.00
3,965.00
3,772.19
163,200
Mar 6, 2026
4,000.00
4,180.00
4,000.00
4,180.00
3,976.73
104,700
Mar 5, 2026
4,140.00
4,190.00
4,020.00
4,045.00
3,848.30
113,700
Mar 4, 2026
4,130.00
4,145.00
3,900.00
3,980.00
3,786.46
276,300
Mar 3, 2026
4,420.00
4,470.00
4,270.00
4,270.00
4,062.35
140,700
Mar 2, 2026
4,405.00
4,515.00
4,395.00
4,420.00
4,205.06
150,800
Feb 27, 2026
4,400.00
4,545.00
4,350.00
4,545.00
4,323.98
141,000
Feb 26, 2026
4,400.00
4,425.00
4,350.00
4,400.00
4,186.03
109,400
Feb 25, 2026
4,370.00
4,415.00
4,320.00
4,365.00
4,152.73
113,000
Feb 24, 2026
4,150.00
4,335.00
4,090.00
4,300.00
4,090.90
185,800
Feb 20, 2026
4,255.00
4,260.00
4,180.00
4,215.00
4,010.03
105,400
Feb 19, 2026
4,315.00
4,315.00
4,230.00
4,295.00
4,086.14
125,000
Feb 18, 2026
4,280.00
4,340.00
4,165.00
4,305.00
4,095.65
176,700
Feb 17, 2026
4,080.00
4,310.00
4,055.00
4,280.00
4,071.87
292,400
Feb 16, 2026
3,900.00
4,090.00
3,900.00
4,055.00
3,857.81
303,300
Feb 13, 2026
3,810.00
3,935.00
3,755.00
3,880.00
3,691.32
346,000
Feb 12, 2026
3,700.00
3,700.00
3,620.00
3,670.00
3,491.53
200,400
Feb 10, 2026
3,700.00
3,765.00
3,695.00
3,700.00
3,520.07
82,500
Feb 9, 2026
3,710.00
3,720.00
3,665.00
3,690.00
3,510.56
119,700
Feb 6, 2026
3,670.00
3,680.00
3,625.00
3,670.00
3,491.53
86,400
Feb 5, 2026
3,735.00
3,735.00
3,655.00
3,670.00
3,491.53
116,900
Feb 4, 2026
3,695.00
3,735.00
3,670.00
3,690.00
3,510.56
119,000
Feb 3, 2026
3,670.00
3,695.00
3,655.00
3,695.00
3,515.32
105,500
Feb 2, 2026
3,690.00
3,710.00
3,610.00
3,640.00
3,462.99
123,200
Jan 30, 2026
3,700.00
3,725.00
3,660.00
3,690.00
3,510.56
79,000
Jan 29, 2026
3,740.00
3,740.00
3,650.00
3,695.00
3,515.32
95,500
Jan 28, 2026
3,865.00
3,865.00
3,735.00
3,745.00
3,562.88
125,700
Jan 27, 2026
3,850.00
3,880.00
3,785.00
3,880.00
3,691.32
73,000
Jan 26, 2026
3,915.00
3,920.00
3,790.00
3,835.00
3,648.51
186,100
Jan 23, 2026
3,820.00
3,945.00
3,815.00
3,920.00
3,729.38
183,500
Jan 22, 2026
3,810.00
3,815.00
3,735.00
3,795.00
3,610.45
175,800
Jan 21, 2026
3,725.00
3,880.00
3,705.00
3,825.00
3,638.99
221,900
Jan 20, 2026
3,770.00
3,780.00
3,715.00
3,780.00
3,596.18
156,000
Jan 19, 2026
3,760.00
3,770.00
3,680.00
3,760.00
3,577.16
144,700
Jan 16, 2026
3,690.00
3,725.00
3,670.00
3,725.00
3,543.86
125,900
Jan 15, 2026
3,585.00
3,650.00
3,575.00
3,645.00
3,467.75
133,000
Jan 14, 2026
3,545.00
3,585.00
3,510.00
3,585.00
3,410.67
130,300
Jan 13, 2026
3,450.00
3,510.00
3,405.00
3,490.00
3,320.29
194,900
Jan 9, 2026
3,300.00
3,360.00
3,285.00
3,350.00
3,187.09
95,200
Jan 8, 2026
3,310.00
3,345.00
3,310.00
3,310.00
3,149.04
74,300
Jan 7, 2026
3,260.00
3,310.00
3,260.00
3,305.00
3,144.28
107,600
Jan 6, 2026
3,285.00
3,295.00
3,265.00
3,265.00
3,106.23
97,000
Jan 5, 2026
3,260.00
3,300.00
3,250.00
3,265.00
3,106.23
121,600
Dec 30, 2025
3,205.00
3,245.00
3,195.00
3,215.00
3,058.66
82,200
Dec 29, 2025
3,155.00
3,215.00
3,145.00
3,205.00
3,049.14
131,800
Dec 26, 2025
3,140.00
3,150.00
3,105.00
3,135.00
2,982.55
73,400
Dec 25, 2025
3,150.00
3,180.00
3,100.00
3,140.00
2,987.31
131,600
Dec 24, 2025
3,030.00
3,120.00
3,025.00
3,115.00
2,963.52
215,100
Dec 23, 2025
3,035.00
3,045.00
2,999.00
3,000.00
2,854.11
177,700
Dec 22, 2025
3,035.00
3,045.00
3,005.00
3,040.00
2,892.17
164,300
Dec 19, 2025
3,015.00
3,020.00
3,000.00
3,000.00
2,854.11
92,300
Dec 18, 2025
3,005.00
3,015.00
3,000.00
3,010.00
2,863.63
85,800
Dec 17, 2025
3,025.00
3,025.00
2,996.00
3,005.00
2,858.87
83,500
Dec 16, 2025
3,045.00
3,055.00
3,010.00
3,015.00
2,868.38
87,700
Dec 15, 2025
3,025.00
3,045.00
3,015.00
3,040.00
2,892.17
156,700
Dec 12, 2025
3,005.00
3,025.00
2,999.00
3,025.00
2,877.90
92,900
Dec 11, 2025
3,040.00
3,050.00
2,986.00
2,992.00
2,846.50
138,200
Dec 10, 2025
3,105.00
3,105.00
3,020.00
3,035.00
2,887.41
124,500
Dec 9, 2025
3,055.00
3,110.00
3,045.00
3,105.00
2,954.01
141,800
Dec 8, 2025
3,050.00
3,070.00
3,035.00
3,050.00
2,901.68
95,800
Dec 5, 2025
3,050.00
3,060.00
3,025.00
3,040.00
2,892.17
47,800
Dec 4, 2025
3,045.00
3,060.00
3,035.00
3,040.00
2,892.17
64,900
Dec 3, 2025
2,962.00
3,055.00
2,956.00
3,045.00
2,896.93
121,000
Dec 2, 2025
3,035.00
3,035.00
2,961.00
2,961.00
2,817.01
146,500
Dec 1, 2025
3,075.00
3,080.00
3,025.00
3,030.00
2,882.65
78,500
Nov 28, 2025
3,030.00
3,095.00
3,005.00
3,075.00
2,925.47
184,000
Nov 27, 2025
3,000.00
3,055.00
2,990.00
3,025.00
2,877.90
316,600
Nov 26, 2025
2,975.00
3,005.00
2,975.00
3,005.00
2,858.87
164,200
Nov 25, 2025
2,972.00
3,000.00
2,960.00
2,986.00
2,840.79
125,400
Nov 21, 2025
2,940.00
2,982.00
2,933.00
2,972.00
2,827.48
103,600
Nov 20, 2025
2,950.00
3,000.00
2,950.00
2,972.00
2,827.48
128,900
Nov 19, 2025
2,959.00
2,981.00
2,925.00
2,956.00
2,812.25
141,100
Nov 18, 2025
2,982.00
3,005.00
2,953.00
2,962.00
2,817.96
142,300
Nov 17, 2025
3,005.00
3,005.00
2,970.00
3,005.00
2,858.87
148,500
Nov 14, 2025
2,901.00
3,035.00
2,901.00
3,010.00
2,863.63
380,500
Nov 13, 2025
2,896.00
2,907.00
2,873.00
2,886.00
2,745.66
136,600
Nov 12, 2025
2,900.00
2,939.00
2,894.00
2,904.00
2,762.78
131,200
Nov 11, 2025
2,955.00
2,970.00
2,905.00
2,915.00
2,773.25
107,900
Nov 10, 2025
2,952.00
2,972.00
2,940.00
2,970.00
2,825.57
122,700
Nov 7, 2025
2,919.00
2,953.00
2,913.00
2,952.00
2,808.45
108,600
Nov 6, 2025
2,890.00
2,976.00
2,890.00
2,959.00
2,815.11
140,500
Nov 5, 2025
2,892.00
2,903.00
2,832.00
2,877.00
2,737.09
128,300
Nov 4, 2025
2,860.00
2,906.00
2,848.00
2,900.00
2,758.98
71,000
Oct 31, 2025
2,853.00
2,865.00
2,832.00
2,845.00
2,706.65
126,300
Oct 30, 2025
2,888.00
2,905.00
2,865.00
2,873.00
2,733.29
110,800
