Kuala Lumpur - Delayed Quote
MYR
Hartalega Holdings Berhad (5168.KL)
1.2500
+0.0100
(+0.81%)
At close: October 30 at 4:51:06 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.2300
1.2700
1.2300
1.2500
1.2500
14,209,300
Oct 29, 2026
1.2500
1.2600
1.2200
1.2400
1.2400
11,694,800
Oct 28, 2026
1.2100
1.2600
1.2000
1.2400
1.2400
10,689,100
Oct 27, 2026
1.1600
1.2200
1.1500
1.2200
1.2200
22,396,100
Oct 26, 2026
1.1600
1.1800
1.1300
1.1500
1.1500
6,117,600
Oct 23, 2026
1.0700
1.1700
1.0600
1.1500
1.1500
14,307,500
Oct 22, 2026
1.1000
1.1000
1.0600
1.0600
1.0600
2,466,200
Oct 21, 2026
1.1000
1.1200
1.0800
1.1000
1.1000
3,164,000
Oct 20, 2026
1.1000
1.1100
1.0500
1.1100
1.1100
5,230,400
Oct 19, 2026
1.1000
1.1200
1.0700
1.0900
1.0900
7,417,000
Oct 16, 2026
1.0900
1.1200
1.0800
1.1000
1.1000
5,508,700
Oct 15, 2026
1.1100
1.1300
1.0700
1.0900
1.0900
6,588,300
Oct 14, 2026
1.0600
1.1200
1.0400
1.1200
1.1200
10,588,200
Oct 13, 2026
1.0300
1.0700
1.0100
1.0600
1.0600
11,113,600
Oct 12, 2026
1.0700
1.0700
1.0200
1.0300
1.0300
6,054,000
Oct 9, 2026
1.0800
1.0800
1.0400
1.0700
1.0700
4,695,900
Oct 8, 2026
1.0600
1.1100
1.0500
1.0700
1.0700
12,958,200
Oct 7, 2026
1.1400
1.1900
1.0500
1.0700
1.0700
32,459,600
Oct 6, 2026
1.0800
1.1400
1.0500
1.1200
1.1200
25,705,800
Oct 5, 2026
1.0500
1.1000
1.0400
1.0800
1.0800
7,352,900
Oct 2, 2026
1.0300
1.0900
1.0300
1.0400
1.0400
8,117,000
Oct 1, 2026
1.0400
1.0400
1.0100
1.0300
1.0300
3,550,900
Sep 30, 2026
1.0500
1.0600
1.0300
1.0300
1.0300
9,085,300
Sep 29, 2026
1.0400
1.0600
1.0200
1.0500
1.0500
2,202,900
Sep 28, 2026
1.0900
1.0900
1.0400
1.0500
1.0500
5,831,500
Sep 25, 2026
1.1400
1.1600
1.0900
1.1000
1.1000
7,456,900
Sep 24, 2026
1.1200
1.1600
1.1200
1.1400
1.1400
8,154,300
Sep 23, 2026
1.1100
1.1600
1.1000
1.1200
1.1200
6,037,000
Sep 22, 2026
1.1400
1.1500
1.1000
1.1200
1.1200
6,418,300
Sep 21, 2026
1.1600
1.1800
1.1100
1.1500
1.1500
12,942,300
Sep 18, 2026
1.1500
1.1800
1.1400
1.1700
1.1700
7,634,300
Sep 17, 2026
1.1700
1.1800
1.1100
1.1600
1.1600
13,065,200
Sep 15, 2026
1.1800
1.1800
1.1500
1.1700
1.1700
7,078,200
Sep 14, 2026
1.1800
1.2500
1.1600
1.1900
1.1900
22,116,200
Sep 11, 2026
1.1600
1.2100
1.1000
1.1700
1.1700
46,173,000
Sep 10, 2026
0.9250
1.1100
0.9250
1.1100
1.1100
45,845,800
Sep 9, 2026
0.9500
0.9500
0.9250
0.9300
0.9300
5,694,200
Sep 8, 2026
0.9550
0.9600
0.9500
0.9500
0.9500
3,044,000
Sep 7, 2026
0.9550
0.9600
0.9500
0.9550
0.9550
3,725,100
Sep 4, 2026
0.9650
0.9700
0.9500
0.9700
0.9700
3,680,700
Sep 3, 2026
0.9500
0.9750
0.9500
0.9550
0.9550
4,054,400
Sep 2, 2026
0.9550
0.9700
0.9450
0.9500
0.9500
4,888,200
Sep 1, 2026
0.9750
0.9750
0.9500
0.9550
0.9550
6,832,100
Aug 28, 2026
1.0100
1.0200
0.9750
0.9750
0.9750
8,609,900
Aug 27, 2026
0.9950
1.0300
0.9900
1.0100
1.0100
12,110,400
Aug 26, 2026
0.9800
0.9950
0.9750
0.9950
0.9950
5,403,800
Aug 24, 2026
0.9800
0.9950
0.9800
0.9800
0.9800
5,881,200
Aug 21, 2026
0.9900
0.9900
0.9700
0.9800
0.9800
8,926,900
Aug 20, 2026
0.9950
1.0100
0.9850
0.9900
0.9900
10,769,900
Aug 19, 2026
0.9850
1.0100
0.9750
0.9950
0.9950
11,572,300
Aug 18, 2026
0.9900
0.9950
0.9750
0.9800
0.9800
6,096,400
Aug 17, 2026
0.9900
0.9950
0.9800
0.9800
0.9800
10,520,300
Aug 14, 2026
1.0100
1.0100
0.9800
0.9850
0.9850
12,547,900
Aug 13, 2026
1.0300
1.0400
0.9950
1.0100
1.0100
16,012,900
Aug 12, 2026
1.0400
1.0800
1.0200
1.0200
1.0200
11,606,000
Aug 11, 2026
0.9850
1.0400
0.9850
1.0300
1.0300
17,653,600
Aug 10, 2026
0.9850
0.9950
0.9800
0.9900
0.9900
4,711,100
Aug 7, 2026
1.0000
1.0000
0.9800
0.9800
0.9800
7,225,900
Aug 6, 2026
1.0100
1.0100
0.9900
0.9950
0.9950
5,900,000
Aug 5, 2026
1.0700
1.0700
0.9900
1.0000
1.0000
19,771,900
Aug 4, 2026
1.0100
1.0900
1.0000
1.0600
1.0600
19,835,300
Aug 3, 2026
1.0200
1.0200
0.9950
1.0000
1.0000
1,714,500
Jul 31, 2026
1.0100
1.0200
1.0000
1.0200
1.0200
4,150,800
Jul 30, 2026
0.9850
1.0200
0.9750
1.0100
1.0100
5,311,100
Jul 29, 2026
0.9800
0.9950
0.9700
0.9900
0.9900
4,887,900
Jul 28, 2026
0.9700
0.9850
0.9600
0.9800
0.9800
4,906,500
Jul 27, 2026
0.9750
0.9750
0.9600
0.9700
0.9700
7,070,200
Jul 24, 2026
0.9900
0.9950
0.9700
0.9750
0.9750
6,720,400
Jul 23, 2026
0.9950
1.0000
0.9800
0.9900
0.9900
5,806,700
Jul 22, 2026
1.0000
1.0100
0.9800
0.9900
0.9900
5,475,500
Jul 21, 2026
1.0200
1.0300
0.9900
1.0000
1.0000
6,884,000
Jul 20, 2026
1.0000
1.0300
0.9950
1.0200
1.0200
5,499,900
Jul 17, 2026
1.0000
1.0100
0.9900
1.0000
1.0000
3,455,600
Jul 16, 2026
0.9700
1.0100
0.9700
0.9950
0.9950
4,031,500
Jul 15, 2026
0.9850
0.9850
0.9700
0.9700
0.9700
5,711,600
Jul 14, 2026
1.0000
1.0200
0.9800
0.9850
0.9850
8,963,600
Jul 13, 2026
0.9900
1.0100
0.9900
0.9950
0.9950
2,888,600
Jul 10, 2026
0.9950
1.0200
0.9900
0.9900
0.9900
4,295,500
Jul 9, 2026
0.9950
1.0100
0.9850
0.9900
0.9900
4,406,500
Jul 8, 2026
0.9950
1.0200
0.9850
0.9950
0.9950
6,413,000
Jul 7, 2026
0.9900
0.9950
0.9750
0.9950
0.9950
4,102,000
Jul 6, 2026
1.0100
1.0100
0.9900
0.9900
0.9900
2,112,600
Jul 3, 2026
0.9900
1.0100
0.9850
1.0000
1.0000
6,632,800
Jul 2, 2026
1.0000
1.0100
0.9800
0.9900
0.9900
4,979,500
Jul 1, 2026
0.9900
1.0100
0.9800
1.0000
1.0000
6,729,500
Jun 30, 2026
0.9900
0.9950
0.9800
0.9900
0.9900
5,675,000
Jun 29, 2026
1.0200
1.0300
0.9750
0.9900
0.9900
19,037,200
Jun 26, 2026
1.0400
1.0600
1.0100
1.0100
1.0100
7,013,900
Jun 25, 2026
1.0600
1.0600
1.0300
1.0400
1.0400
4,265,300
Jun 24, 2026
1.0300
1.0600
1.0300
1.0500
1.0500
3,820,600
Jun 23, 2026
1.0700
1.0700
1.0100
1.0200
1.0200
10,111,100
Jun 22, 2026
1.0900
1.0900
1.0500
1.0700
1.0700
7,475,100
Jun 19, 2026
1.1100
1.1100
1.0400
1.0800
1.0800
14,477,900
Jun 18, 2026
1.1200
1.1600
1.0800
1.1100
1.1100
11,730,400
Jun 16, 2026
1.1500
1.1700
1.0700
1.1100
1.1100
13,316,200
Jun 15, 2026
1.2900
1.3000
1.1300
1.1400
1.1400
18,063,900
Jun 12, 2026
1.3200
1.3500
1.2700
1.2900
1.2900
10,107,500
Jun 11, 2026
1.2800
1.3200
1.2500
1.3100
1.3100
8,912,100
Jun 10, 2026
1.2800
1.3200
1.2600
1.2700
1.2700
8,731,500
Jun 9, 2026
1.2900
1.3300
1.2600
1.2700
1.2700
11,632,500
Jun 8, 2026
1.2700
1.3200
1.2400
1.2900
1.2900
9,390,700
Jun 5, 2026
1.2700
1.3100
1.2700
1.2800
1.2800
9,891,100
Jun 4, 2026
1.3100
1.3100
1.2700
1.2700
1.2700
7,653,100
Jun 3, 2026
1.2600
1.3100
1.2300
1.3100
1.3100
13,170,700
May 29, 2026
1.2200
1.2600
1.2200
1.2600
1.2600
9,537,600
May 28, 2026
1.2400
1.2900
1.2000
1.2100
1.2100
12,370,800
May 26, 2026
1.2900
1.2900
1.2300
1.2400
1.2400
11,424,800
May 25, 2026
1.3200
1.3300
1.2900
1.2900
1.2900
6,284,300
May 22, 2026
1.3200
1.3400
1.2900
1.3000
1.3000
9,046,100
May 21, 2026
1.3000
1.3400
1.2800
1.3100
1.3100
6,823,900
May 20, 2026
1.2900
1.3100
1.2700
1.3000
1.3000
5,882,800
May 19, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
1.2900
1.3200
1.2600
1.2800
1.2800
8,585,200
May 18, 2026
1.3000
1.3400
1.2800
1.3000
1.2820
13,940,700
May 15, 2026
1.3500
1.3500
1.2800
1.2800
1.2623
13,989,100
May 14, 2026
1.3400
1.3500
1.3200
1.3400
1.3214
8,289,700
May 13, 2026
1.3700
1.3800
1.3200
1.3400
1.3214
12,382,700
May 12, 2026
1.3600
1.3600
1.2700
1.3500
1.3313
23,788,900
May 11, 2026
1.2600
1.3700
1.2600
1.3300
1.3116
59,683,900
May 8, 2026
1.1800
1.3200
1.1800
1.2300
1.2130
51,151,800
May 7, 2026
1.1500
1.1900
1.1400
1.1800
1.1637
9,983,600
May 6, 2026
1.2100
1.2100
1.1400
1.1400
1.1242
10,597,000
May 5, 2026
1.1400
1.2200
1.1300
1.1800
1.1637
24,230,000
May 4, 2026
1.1200
1.1400
1.1000
1.1400
1.1242
5,288,500
Apr 30, 2026
1.1300
1.1500
1.1100
1.1200
1.1045
9,066,600
Apr 29, 2026
1.1200
1.1400
1.1100
1.1200
1.1045
5,320,000
Apr 28, 2026
1.1300
1.1500
1.1000
1.1200
1.1045
6,376,400
Apr 27, 2026
1.1300
1.1600
1.1200
1.1300
1.1144
3,668,400
Apr 24, 2026
1.1900
1.2100
1.1300
1.1400
1.1242
6,611,200
Apr 23, 2026
1.1300
1.2000
1.1200
1.1800
1.1637
8,605,300
Apr 22, 2026
1.1100
1.1600
1.1100
1.1300
1.1144
9,173,300
Apr 21, 2026
1.1200
1.1200
1.0900
1.1000
1.0848
3,539,900
Apr 20, 2026
1.1300
1.1600
1.1100
1.1200
1.1045
5,817,000
Apr 17, 2026
1.1600
1.1800
1.1100
1.1300
1.1144
6,573,700
Apr 16, 2026
1.1800
1.1900
1.1400
1.1600
1.1439
6,838,500
Apr 15, 2026
1.1800
1.1900
1.1500
1.1800
1.1637
5,806,300
Apr 14, 2026
1.2200
1.2200
1.1700
1.1800
1.1637
11,518,000
Apr 13, 2026
1.2600
1.2800
1.1700
1.2200
1.2031
16,069,500
Apr 10, 2026
1.2200
1.2600
1.2000
1.2500
1.2327
16,621,600
Apr 9, 2026
1.1000
1.2400
1.1000
1.2200
1.2031
36,183,100
Apr 8, 2026
1.0800
1.1200
1.0500
1.1000
1.0848
14,235,000
Apr 7, 2026
1.1200
1.1600
1.0900
1.1200
1.1045
11,215,000
Apr 6, 2026
1.2000
1.2500
1.1200
1.1200
1.1045
23,239,300
Apr 3, 2026
1.1700
1.2200
1.1600
1.2100
1.1932
21,366,300
Apr 2, 2026
1.1600
1.2200
1.1200
1.1800
1.1637
38,120,900
Apr 1, 2026
1.1300
1.1700
1.0800
1.1600
1.1439
27,237,400
Mar 31, 2026
1.1300
1.1900
1.1000
1.1500
1.1341
43,895,000
Mar 30, 2026
1.0000
1.2000
0.9700
1.1300
1.1144
51,932,000
Mar 27, 2026
0.9400
1.0100
0.9350
1.0000
0.9862
18,323,200
Mar 26, 2026
0.9200
0.9500
0.9150
0.9450
0.9319
10,208,100
Mar 25, 2026
0.9000
0.9350
0.9000
0.9200
0.9073
5,226,900
Mar 24, 2026
0.9300
0.9300
0.8900
0.9000
0.8875
6,922,700
Mar 19, 2026
0.9200
0.9400
0.9050
0.9400
0.9270
18,603,900
Mar 18, 2026
0.9350
0.9650
0.9250
0.9250
0.9122
6,915,400
Mar 17, 2026
0.9550
0.9600
0.9150
0.9300
0.9171
4,596,300
Mar 16, 2026
0.9650
1.0100
0.9450
0.9550
0.9418
11,790,000
Mar 13, 2026
0.8500
0.9700
0.8500
0.9650
0.9516
22,213,800
Mar 12, 2026
0.8500
0.8700
0.8300
0.8650
0.8530
4,353,200
Mar 11, 2026
0.8200
0.8600
0.8200
0.8500
0.8382
5,082,600
Mar 10, 2026
0.8200
0.8250
0.8050
0.8150
0.8037
5,521,500
Mar 9, 2026
0.8250
0.8250
0.8000
0.8100
0.7988
7,364,500
Mar 6, 2026
0.8350
0.8400
0.8200
0.8400
0.8284
9,285,100
Mar 5, 2026
0.8350
0.8500
0.8350
0.8400
0.8284
3,897,000
Mar 4, 2026
0.8300
0.8400
0.8150
0.8350
0.8234
7,597,800
Mar 3, 2026
0.8550
0.8700
0.8350
0.8450
0.8333
8,139,300
Mar 2, 2026
0.8750
0.8750
0.8550
0.8550
0.8432
6,291,300
Feb 27, 2026
0.8900
0.8900
0.8700
0.8850
0.8727
4,645,400
Feb 26, 2026
0.9100
0.9100
0.8800
0.8900
0.8777
7,678,000
Feb 25, 2026
0.9150
0.9200
0.9050
0.9100
0.8974
2,789,100
Feb 24, 2026
0.9300
0.9350
0.9050
0.9200
0.9073
3,903,600
Feb 23, 2026
0.9250
0.9500
0.9250
0.9350
0.9221
5,130,400
Feb 20, 2026
0.9450
0.9500
0.9250
0.9250
0.9122
3,069,200
Feb 19, 2026
0.9150
0.9450
0.9150
0.9450
0.9319
5,034,500
Feb 16, 2026
0.8900
0.9200
0.8800
0.9150
0.9023
3,818,700
Feb 13, 2026
0.9000
0.9000
0.8850
0.8900
0.8777
7,173,700
Feb 12, 2026
0.9350
0.9350
0.8950
0.9000
0.8875
6,654,200
Feb 11, 2026
0.9200
0.9500
0.9050
0.9300
0.9171
13,391,800
Feb 10, 2026
0.8650
0.9850
0.8650
0.9200
0.9073
24,828,800
Feb 9, 2026
0.8650
0.8750
0.8550
0.8600
0.8481
3,110,300
Feb 6, 2026
0.8550
0.8750
0.8450
0.8600
0.8481
6,297,400
Feb 5, 2026
0.8850
0.8850
0.8500
0.8550
0.8432
9,289,100
Feb 4, 2026
0.8950
0.8950
0.8800
0.8850
0.8727
5,108,800
Feb 3, 2026
0.9200
0.9200
0.8900
0.9000
0.8875
5,539,400
Jan 30, 2026
0.9200
0.9300
0.9050
0.9200
0.9073
8,857,400
Jan 29, 2026
0.9500
0.9550
0.9150
0.9250
0.9122
12,246,500
Jan 28, 2026
0.9000
0.9700
0.9000
0.9450
0.9319
26,996,300
Jan 27, 2026
0.8800
0.9050
0.8800
0.8900
0.8777
12,256,800
Jan 26, 2026
0.9150
0.9150
0.8650
0.8800
0.8678
19,868,600
Jan 23, 2026
0.9150
0.9350
0.9050
0.9100
0.8974
5,900,700
Jan 22, 2026
0.9150
0.9200
0.9000
0.9150
0.9023
6,211,700
Jan 21, 2026
0.9100
0.9200
0.9050
0.9100
0.8974
4,310,500
Jan 20, 2026
0.9350
0.9400
0.9050
0.9100
0.8974
12,011,000
Jan 19, 2026
0.9750
0.9750
0.9750
0.9750
0.9615
-
Jan 16, 2026
0.9850
0.9850
0.9700
0.9750
0.9615
6,675,000
Jan 15, 2026
0.9850
0.9900
0.9750
0.9800
0.9664
5,148,800
Jan 14, 2026
0.9900
1.0100
0.9850
0.9850
0.9714
7,691,900
Jan 13, 2026
0.9950
1.0000
0.9900
0.9900
0.9763
3,526,100
Jan 12, 2026
1.0100
1.0300
0.9950
0.9950
0.9812
2,699,300
Jan 9, 2026
0.9800
1.0200
0.9750
1.0200
1.0059
10,162,600
Jan 8, 2026
0.9850
0.9900
0.9750
0.9800
0.9664
4,086,400
Jan 7, 2026
0.9900
1.0000
0.9800
0.9850
0.9714
4,467,200
Jan 6, 2026
0.9950
0.9950
0.9850
0.9900
0.9763
2,214,800
Jan 5, 2026
0.9800
1.0100
0.9750
0.9950
0.9812
8,024,700
Jan 2, 2026
0.9850
0.9900
0.9700
0.9800
0.9664
3,858,000
Dec 31, 2025
0.9850
0.9900
0.9750
0.9900
0.9763
3,571,300
Dec 30, 2025
0.9800
0.9900
0.9700
0.9800
0.9664
4,382,400
Dec 29, 2025
1.0000
1.0000
0.9700
0.9800
0.9664
14,861,200
Dec 26, 2025
1.0100
1.0100
0.9900
1.0000
0.9862
2,288,600
Dec 24, 2025
1.0000
1.0100
1.0000
1.0000
0.9862
1,601,200
Dec 23, 2025
1.0000
1.0100
0.9950
0.9950
0.9812
4,190,800
Dec 22, 2025
1.0300
1.0300
1.0000
1.0000
0.9862
4,400,900
Dec 19, 2025
1.0300
1.0300
1.0100
1.0300
1.0157
5,794,300
Dec 18, 2025
1.0200
1.0500
1.0100
1.0200
1.0059
14,749,500
Dec 17, 2025
0.9950
1.0200
0.9900
1.0100
0.9960
11,381,500
Dec 16, 2025
1.0000
1.0000
0.9800
0.9900
0.9763
10,026,800
Dec 15, 2025
0.9950
1.0200
0.9950
1.0000
0.9862
5,875,900
Dec 12, 2025
0.9950
1.0100
0.9800
0.9950
0.9812
11,484,100
Dec 11, 2025
1.0300
1.0300
0.9800
0.9900
0.9763
21,564,000
Dec 10, 2025
1.0600
1.0700
1.0200
1.0300
1.0157
7,964,500
Dec 9, 2025
1.0300
1.0700
1.0300
1.0500
1.0355
6,127,400
Dec 8, 2025
1.0300
1.0900
1.0200
1.0300
1.0157
11,259,000
Dec 5, 2025
1.0300
1.0400
1.0200
1.0300
1.0157
3,034,300
Dec 4, 2025
1.0200
1.0500
1.0100
1.0300
1.0157
4,680,500
Dec 3, 2025
0.9950
1.0500
0.9900
1.0300
1.0157
15,561,300
Dec 2, 2025
0.9950
1.0100
0.9850
0.9950
0.9812
7,321,800
Dec 1, 2025
1.0000
1.0100
0.9900
0.9950
0.9812
4,622,100
Nov 28, 2025
1.0100
1.0100
0.9900
1.0000
0.9862
9,455,400
Nov 27, 2025
1.0200
1.0300
1.0000
1.0100
0.9960
9,313,900
Nov 26, 2025
1.0200
1.0300
0.9950
1.0100
0.9960
8,072,600
Nov 25, 2025
1.0100
1.0300
0.9900
1.0100
0.9960
12,959,800
Nov 24, 2025
1.0200
1.0300
0.9900
1.0100
0.9960
18,384,000
Nov 21, 2025
1.0300
1.0400
1.0000
1.0100
0.9960
10,207,800
Nov 20, 2025
1.0300
1.0500
1.0200
1.0500
1.0355
9,626,400
Nov 19, 2025
1.0400
1.0500
1.0100
1.0200
1.0059
21,047,900
Nov 18, 2025
1.0600
1.0700
1.0400
1.0400
1.0256
11,940,700
Nov 17, 2025
1.1000
1.1000
1.0600
1.0600
1.0453
9,888,500
Nov 14, 2025
1.1300
1.1400
1.0900
1.0900
1.0749
14,984,300
Nov 13, 2025
1.1500
1.1600
1.1200
1.1400
1.1242
9,321,900
Nov 12, 2025
1.2000
1.2200
1.1400
1.1400
1.1242
14,182,800
Nov 11, 2025
1.2000
1.2500
1.1700
1.1900
1.1735
11,529,800
Nov 10, 2025
1.1800
1.2200
1.1700
1.2000
1.1834
2,540,300
Nov 7, 2025
1.1900
1.1900
1.1700
1.1700
1.1538
3,399,300
Nov 6, 2025
1.1800
1.2100
1.1700
1.1800
1.1637
4,062,400
Nov 5, 2025
1.2000
1.2300
1.1700
1.1800
1.1637
5,613,300
Nov 4, 2025
1.2200
1.2200
1.1800
1.2000
1.1834
3,410,500
Nov 3, 2025
1.2100
1.2300
1.2000
1.2200
1.2031
2,298,000
Oct 31, 2025
1.2300
1.2300
1.2100
1.2100
1.1932
3,212,900
Oct 30, 2025
1.2400
1.2500
1.2200
1.2400
1.2228
3,603,600
