Kuala Lumpur - Delayed Quote
MYR
Sunway Real Estate Investment Trust (5176.KL)
2.0500
-0.0100
(-0.49%)
At close: October 30 at 4:53:12 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.0600
2.0600
2.0400
2.0500
2.0500
3,037,200
Oct 29, 2026
2.0200
2.0600
2.0200
2.0600
2.0600
2,002,000
Oct 28, 2026
2.0300
2.0300
2.0200
2.0200
2.0200
2,043,900
Oct 27, 2026
2.0500
2.0600
2.0100
2.0300
2.0300
4,101,700
Oct 26, 2026
2.0300
2.0600
2.0200
2.0400
2.0400
4,654,700
Oct 23, 2026
2.0200
2.0400
2.0200
2.0300
2.0300
8,886,700
Oct 22, 2026
2.0300
2.0500
2.0200
2.0200
2.0200
8,233,000
Oct 21, 2026
2.0300
2.0400
2.0200
2.0300
2.0300
6,797,600
Oct 20, 2026
2.0300
2.0300
2.0200
2.0300
2.0300
5,185,700
Oct 19, 2026
2.0200
2.0300
2.0100
2.0300
2.0300
3,682,900
Oct 16, 2026
2.0400
2.0500
2.0000
2.0200
2.0200
3,542,200
Oct 15, 2026
2.0400
2.0500
2.0200
2.0400
2.0400
1,422,200
Oct 14, 2026
2.0200
2.0500
2.0100
2.0300
2.0300
1,096,900
Oct 13, 2026
2.0300
2.0300
2.0000
2.0100
2.0100
2,634,100
Oct 12, 2026
2.0900
2.1100
2.0200
2.0300
2.0300
2,351,600
Oct 9, 2026
2.0600
2.1000
2.0600
2.0900
2.0900
2,656,700
Oct 8, 2026
2.0800
2.0800
2.0500
2.0600
2.0600
4,445,900
Oct 7, 2026
2.0500
2.0900
2.0500
2.0800
2.0800
4,908,700
Oct 6, 2026
2.0300
2.0600
2.0300
2.0400
2.0400
3,218,500
Oct 5, 2026
2.0400
2.0400
2.0200
2.0300
2.0300
2,130,400
Oct 2, 2026
2.0300
2.0400
2.0200
2.0400
2.0400
2,440,800
Oct 1, 2026
2.0500
2.0500
2.0300
2.0300
2.0300
2,568,800
Sep 30, 2026
2.0500
2.0600
2.0300
2.0500
2.0500
9,380,300
Sep 29, 2026
2.0400
2.0500
2.0300
2.0500
2.0500
2,705,200
Sep 28, 2026
2.0400
2.0600
2.0300
2.0400
2.0400
2,083,200
Sep 25, 2026
2.0400
2.0500
2.0300
2.0400
2.0400
2,184,900
Sep 24, 2026
2.0800
2.0800
2.0400
2.0400
2.0400
3,657,900
Sep 23, 2026
2.0700
2.1000
2.0700
2.0800
2.0800
3,261,000
Sep 22, 2026
2.0400
2.0700
2.0300
2.0600
2.0600
5,965,300
Sep 21, 2026
2.0700
2.0700
2.0300
2.0300
2.0300
1,788,100
Sep 18, 2026
2.0500
2.0700
2.0400
2.0700
2.0700
2,982,500
Sep 17, 2026
2.0400
2.0800
2.0400
2.0500
2.0500
2,667,000
Sep 15, 2026
2.0600
2.0700
2.0300
2.0300
2.0300
1,448,900
Sep 14, 2026
2.0100
2.0700
2.0100
2.0600
2.0600
1,726,600
Sep 11, 2026
2.0400
2.0400
2.0100
2.0100
2.0100
2,490,100
Sep 10, 2026
2.0700
2.0800
2.0300
2.0400
2.0400
5,108,200
Sep 9, 2026
2.1000
2.1000
2.0700
2.0700
2.0700
1,815,400
Sep 8, 2026
2.1000
2.1000
2.0800
2.1000
2.1000
1,422,700
Sep 7, 2026
2.1000
2.1200
2.0900
2.1000
2.1000
1,631,900
Sep 4, 2026
2.0900
2.1200
2.0800
2.1000
2.1000
1,540,900
Sep 3, 2026
2.1200
2.1200
2.0800
2.0800
2.0800
2,229,400
Sep 2, 2026
2.0800
2.1100
2.0600
2.1000
2.1000
1,990,600
Sep 1, 2026
2.0800
2.1000
2.0500
2.0800
2.0800
5,729,500
Aug 28, 2026
2.0900
2.1000
2.0600
2.0600
2.0600
4,875,500
Aug 27, 2026
0.0628
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
2.1200
2.1300
2.0800
2.0800
2.0800
2,215,800
Aug 26, 2026
2.2000
2.2000
2.1400
2.1500
2.0872
4,573,000
Aug 24, 2026
2.2000
2.2000
2.1800
2.2000
2.1357
6,955,600
Aug 21, 2026
2.2000
2.2000
2.1900
2.2000
2.1357
1,840,800
Aug 20, 2026
2.2000
2.2200
2.1800
2.2000
2.1357
3,321,300
Aug 19, 2026
2.1900
2.2100
2.1800
2.1900
2.1260
1,590,000
Aug 18, 2026
2.1900
2.2200
2.1900
2.1900
2.1260
7,292,700
Aug 17, 2026
2.2000
2.2300
2.1900
2.1900
2.1260
5,006,200
Aug 14, 2026
2.2000
2.2100
2.1800
2.1900
2.1260
1,857,100
Aug 13, 2026
2.1700
2.2100
2.1700
2.1900
2.1260
12,986,800
Aug 12, 2026
2.1400
2.1600
2.1200
2.1500
2.0872
2,097,000
Aug 11, 2026
2.1500
2.1500
2.1300
2.1400
2.0775
1,385,500
Aug 10, 2026
2.1600
2.1700
2.1500
2.1500
2.0872
699,700
Aug 7, 2026
2.2000
2.2000
2.1300
2.1600
2.0969
6,604,800
Aug 6, 2026
2.1900
2.2100
2.1600
2.2000
2.1357
3,811,600
Aug 5, 2026
2.1600
2.2100
2.1600
2.1900
2.1260
1,654,200
Aug 4, 2026
2.2100
2.2100
2.1500
2.1600
2.0969
3,078,000
Aug 3, 2026
2.2200
2.2400
2.2000
2.2100
2.1454
1,560,600
Jul 31, 2026
2.2500
2.2600
2.2200
2.2200
2.1552
5,632,500
Jul 30, 2026
2.2500
2.2600
2.2400
2.2500
2.1843
6,086,500
Jul 29, 2026
2.2600
2.2700
2.2500
2.2500
2.1843
9,610,100
Jul 28, 2026
2.2400
2.2700
2.2200
2.2600
2.1940
12,425,600
Jul 27, 2026
2.2400
2.2500
2.2300
2.2400
2.1746
2,320,900
Jul 24, 2026
2.2500
2.2600
2.2400
2.2400
2.1746
563,800
Jul 23, 2026
2.2400
2.2600
2.2400
2.2500
2.1843
7,974,700
Jul 22, 2026
2.2500
2.2600
2.2100
2.2400
2.1746
3,014,100
Jul 21, 2026
2.2500
2.2700
2.2300
2.2500
2.1843
3,085,800
Jul 20, 2026
2.2800
2.2900
2.2400
2.2500
2.1843
4,663,100
Jul 17, 2026
2.2500
2.2900
2.2400
2.2800
2.2134
6,359,800
Jul 16, 2026
2.2700
2.2700
2.2400
2.2400
2.1746
3,865,100
Jul 15, 2026
2.2500
2.3000
2.2500
2.2600
2.1940
5,991,200
Jul 14, 2026
2.2300
2.2700
2.2200
2.2400
2.1746
5,989,100
Jul 13, 2026
2.2200
2.2400
2.2000
2.2200
2.1552
6,830,300
Jul 10, 2026
2.2200
2.2400
2.2100
2.2200
2.1552
1,408,400
Jul 9, 2026
2.2000
2.2300
2.1900
2.2200
2.1552
1,947,400
Jul 8, 2026
2.2000
2.2300
2.1900
2.2000
2.1357
7,403,200
Jul 7, 2026
2.2300
2.2300
2.1900
2.2000
2.1357
2,757,200
Jul 6, 2026
2.1900
2.2400
2.1700
2.2300
2.1649
1,807,800
Jul 3, 2026
2.1400
2.1900
2.1400
2.1900
2.1260
2,842,400
Jul 2, 2026
2.1800
2.1800
2.1300
2.1300
2.0678
2,710,200
Jul 1, 2026
2.2100
2.2300
2.1800
2.1800
2.1163
1,741,200
Jun 30, 2026
2.2000
2.2300
2.1900
2.2100
2.1454
3,354,500
Jun 29, 2026
2.2000
2.2000
2.1800
2.1900
2.1260
1,238,500
Jun 26, 2026
2.2100
2.2100
2.1800
2.2000
2.1357
1,319,400
Jun 25, 2026
2.2100
2.2300
2.2100
2.2100
2.1454
1,545,500
Jun 24, 2026
2.2400
2.2400
2.2000
2.2100
2.1454
2,452,900
Jun 23, 2026
2.2400
2.2600
2.2300
2.2300
2.1649
1,511,100
Jun 22, 2026
2.2100
2.2600
2.2000
2.2400
2.1746
5,273,500
Jun 19, 2026
2.2000
2.2300
2.1900
2.2000
2.1357
8,470,000
Jun 18, 2026
2.2000
2.2500
2.1900
2.2000
2.1357
6,837,900
Jun 16, 2026
2.2200
2.2200
2.1800
2.2000
2.1357
8,729,300
Jun 15, 2026
2.2100
2.2400
2.2000
2.2200
2.1552
5,964,000
Jun 12, 2026
2.2200
2.2600
2.2000
2.2100
2.1454
5,349,800
Jun 11, 2026
2.2500
2.2700
2.2100
2.2100
2.1454
2,858,800
Jun 10, 2026
2.2100
2.2700
2.2000
2.2500
2.1843
8,254,600
Jun 9, 2026
2.2200
2.2400
2.2100
2.2200
2.1552
1,601,100
Jun 8, 2026
2.2300
2.2500
2.2200
2.2200
2.1552
3,108,600
Jun 5, 2026
2.3100
2.3200
2.2300
2.2400
2.1746
1,891,400
Jun 4, 2026
2.2500
2.3000
2.2300
2.3000
2.2328
20,000,800
Jun 3, 2026
2.2900
2.3400
2.2200
2.2400
2.1746
3,544,300
May 29, 2026
2.3100
2.3200
2.2800
2.2900
2.2231
4,414,500
May 28, 2026
2.3100
2.3300
2.2600
2.3000
2.2328
2,228,700
May 26, 2026
2.3000
2.3500
2.2900
2.3100
2.2425
1,653,100
May 25, 2026
2.3800
2.4100
2.2900
2.3000
2.2328
2,050,100
May 22, 2026
2.4700
2.4700
2.3700
2.3800
2.3105
3,031,000
May 21, 2026
2.4700
2.4700
2.4400
2.4700
2.3979
1,625,600
May 20, 2026
2.4900
2.5000
2.4700
2.4700
2.3979
2,162,300
May 19, 2026
2.4800
2.4900
2.4500
2.4900
2.4173
2,866,900
May 18, 2026
2.5200
2.5200
2.4500
2.4800
2.4076
2,181,600
May 15, 2026
2.5100
2.5400
2.4600
2.5400
2.4658
4,890,500
May 14, 2026
2.5500
2.5500
2.4200
2.5100
2.4367
6,144,600
May 13, 2026
2.5800
2.5800
2.5500
2.5600
2.4852
2,872,600
May 12, 2026
2.5800
2.5800
2.5500
2.5800
2.5046
2,596,400
May 11, 2026
2.5400
2.5900
2.5100
2.5800
2.5046
3,909,500
May 8, 2026
2.5300
2.5500
2.5100
2.5400
2.4658
1,656,300
May 7, 2026
2.4900
2.5300
2.4900
2.5300
2.4561
4,448,000
May 6, 2026
2.5200
2.5200
2.4800
2.4900
2.4173
6,678,100
May 5, 2026
2.5000
2.5300
2.4600
2.5200
2.4464
2,170,400
May 4, 2026
2.4600
2.5100
2.4600
2.5000
2.4270
2,980,700
Apr 30, 2026
2.4200
2.4700
2.4200
2.4600
2.3881
2,393,300
Apr 29, 2026
2.4400
2.4500
2.4200
2.4200
2.3493
1,064,600
Apr 28, 2026
2.4400
2.4500
2.4100
2.4400
2.3687
2,261,900
Apr 27, 2026
2.4100
2.4600
2.4100
2.4400
2.3687
2,390,100
Apr 24, 2026
2.4100
2.4300
2.3900
2.4100
2.3396
1,286,100
Apr 23, 2026
2.3800
2.4300
2.3800
2.4100
2.3396
2,705,200
Apr 22, 2026
2.3900
2.4100
2.3400
2.3800
2.3105
2,408,700
Apr 21, 2026
2.4000
2.4000
2.3700
2.3800
2.3105
695,000
Apr 20, 2026
2.3900
2.4100
2.3800
2.4000
2.3299
2,178,900
Apr 17, 2026
2.3300
2.4000
2.3100
2.3900
2.3202
3,478,100
Apr 16, 2026
2.3300
2.3300
2.2900
2.3200
2.2522
2,548,400
Apr 15, 2026
2.3300
2.3500
2.3200
2.3300
2.2619
2,257,800
Apr 14, 2026
2.3200
2.3400
2.3100
2.3400
2.2717
869,800
Apr 13, 2026
2.3300
2.3300
2.2900
2.3200
2.2522
2,740,200
Apr 10, 2026
2.3100
2.3400
2.3000
2.3300
2.2619
937,400
Apr 9, 2026
2.3100
2.3200
2.2900
2.3100
2.2425
1,414,300
Apr 8, 2026
2.2800
2.3200
2.2700
2.3100
2.2425
2,902,600
Apr 7, 2026
2.2700
2.3000
2.2500
2.2800
2.2134
1,608,800
Apr 6, 2026
2.2700
2.3000
2.2600
2.2700
2.2037
2,701,000
Apr 3, 2026
2.3000
2.3800
2.2700
2.2800
2.2134
3,819,200
Apr 2, 2026
2.3200
2.3200
2.2800
2.3000
2.2328
1,261,400
Apr 1, 2026
2.3100
2.3300
2.3000
2.3100
2.2425
1,606,300
Mar 31, 2026
2.2900
2.3200
2.2800
2.3100
2.2425
2,341,900
Mar 30, 2026
2.3000
2.3000
2.2500
2.2900
2.2231
2,889,500
Mar 27, 2026
2.3300
2.3300
2.3000
2.3200
2.2522
3,324,400
Mar 26, 2026
2.3000
2.3200
2.2700
2.3200
2.2522
4,650,400
Mar 25, 2026
2.2900
2.3200
2.2700
2.3000
2.2328
6,488,600
Mar 24, 2026
2.2700
2.3300
2.1000
2.3200
2.2522
10,744,500
Mar 19, 2026
2.4300
2.4400
2.3200
2.3400
2.2717
4,295,300
Mar 18, 2026
2.4300
2.4700
2.4200
2.4400
2.3687
1,124,100
Mar 17, 2026
2.4100
2.4400
2.4100
2.4300
2.3590
894,800
Mar 16, 2026
2.4000
2.4100
2.3600
2.4000
2.3299
4,214,400
Mar 13, 2026
2.4100
2.4200
2.4000
2.4000
2.3299
2,637,500
Mar 12, 2026
2.4100
2.4400
2.4000
2.4100
2.3396
2,831,000
Mar 11, 2026
2.4100
2.4400
2.4000
2.4200
2.3493
4,911,600
Mar 10, 2026
2.3700
2.4100
2.3700
2.4100
2.3396
4,639,300
Mar 9, 2026
2.4300
2.4300
2.3000
2.3500
2.2814
6,748,500
Mar 6, 2026
2.4500
2.4600
2.4300
2.4500
2.3784
833,900
Mar 5, 2026
2.4600
2.4800
2.4400
2.4500
2.3784
4,060,600
Mar 4, 2026
2.4900
2.5000
2.4300
2.4500
2.3784
3,337,500
Mar 3, 2026
2.4500
2.5000
2.4400
2.5000
2.4270
6,535,200
Mar 2, 2026
2.4800
2.5000
2.4300
2.4500
2.3784
8,051,200
Feb 27, 2026
2.6100
2.6200
2.4800
2.4900
2.4173
11,648,300
Feb 26, 2026
2.6300
2.6300
2.5900
2.6100
2.5338
4,045,700
Feb 25, 2026
2.6400
2.6400
2.6100
2.6300
2.5532
3,442,700
Feb 24, 2026
2.6000
2.6400
2.5900
2.6400
2.5629
1,995,200
Feb 23, 2026
2.5700
2.6000
2.5700
2.6000
2.5241
2,378,200
Feb 20, 2026
2.6400
2.6500
2.5600
2.5700
2.4949
3,596,300
Feb 19, 2026
2.6100
2.6400
2.5900
2.6400
2.5629
5,589,200
Feb 16, 2026
0.0482
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 16, 2026
2.6100
2.6300
2.5900
2.6100
2.5338
5,786,500
Feb 13, 2026
2.6300
2.6700
2.6100
2.6600
2.5355
7,258,300
Feb 12, 2026
2.5900
2.6500
2.5900
2.6300
2.5069
6,851,600
Feb 11, 2026
2.5800
2.6000
2.5700
2.5900
2.4688
5,742,300
Feb 10, 2026
2.5800
2.6000
2.5600
2.5800
2.4593
6,099,200
Feb 9, 2026
2.5900
2.5900
2.5400
2.5800
2.4593
6,621,500
Feb 6, 2026
2.5500
2.6000
2.5500
2.5900
2.4688
9,269,500
Feb 5, 2026
2.5500
2.6100
2.5500
2.5600
2.4402
6,123,600
Feb 4, 2026
2.5700
2.6100
2.5400
2.5500
2.4307
7,811,000
Feb 3, 2026
2.5900
2.6000
2.5300
2.5700
2.4497
6,459,000
Jan 30, 2026
2.5100
2.5900
2.5100
2.5900
2.4688
5,689,200
Jan 29, 2026
2.4800
2.5400
2.4700
2.5100
2.3925
7,748,800
Jan 28, 2026
2.4800
2.4900
2.4700
2.4800
2.3639
7,902,400
Jan 27, 2026
2.5000
2.5100
2.4700
2.4800
2.3639
9,747,400
Jan 26, 2026
2.4700
2.5400
2.4700
2.5000
2.3830
6,411,300
Jan 23, 2026
2.4500
2.4900
2.4500
2.4700
2.3544
12,022,200
Jan 22, 2026
2.4800
2.4900
2.4200
2.4500
2.3353
3,752,300
Jan 21, 2026
2.4700
2.5000
2.4700
2.4800
2.3639
4,651,200
Jan 20, 2026
2.4900
2.5000
2.4500
2.4700
2.3544
8,216,400
Jan 19, 2026
2.4800
2.4800
2.4800
2.4800
2.3639
-
Jan 16, 2026
2.4000
2.4800
2.3900
2.4800
2.3639
7,886,700
Jan 15, 2026
2.3900
2.4100
2.3800
2.4000
2.2877
6,728,400
Jan 14, 2026
2.3900
2.4000
2.3700
2.4000
2.2877
10,437,400
Jan 13, 2026
2.4000
2.4100
2.3800
2.3900
2.2781
7,040,700
Jan 12, 2026
2.3900
2.4200
2.3900
2.4000
2.2877
5,320,900
Jan 9, 2026
2.3900
2.3900
2.3600
2.3900
2.2781
2,513,300
Jan 8, 2026
2.3900
2.4100
2.3600
2.3900
2.2781
6,901,200
Jan 7, 2026
2.3700
2.4000
2.3600
2.3900
2.2781
10,557,600
Jan 6, 2026
2.4000
2.4100
2.3600
2.3700
2.2591
5,407,000
Jan 5, 2026
2.3500
2.4100
2.3500
2.4000
2.2877
7,251,000
Jan 2, 2026
2.3100
2.3600
2.3100
2.3500
2.2400
1,618,000
Dec 31, 2025
2.3200
2.3200
2.3000
2.3100
2.2019
2,631,000
Dec 30, 2025
2.3100
2.3200
2.3000
2.3100
2.2019
2,308,900
Dec 29, 2025
2.2600
2.3100
2.2600
2.3100
2.2019
2,285,100
Dec 26, 2025
2.2700
2.2800
2.2500
2.2600
2.1542
507,600
Dec 24, 2025
2.2700
2.2800
2.2500
2.2700
2.1638
1,788,400
Dec 23, 2025
2.2500
2.2800
2.2300
2.2700
2.1638
3,515,700
Dec 22, 2025
2.2300
2.2700
2.2100
2.2500
2.1447
931,900
Dec 19, 2025
2.2200
2.2400
2.1800
2.2300
2.1256
12,236,100
Dec 18, 2025
2.2000
2.2300
2.1900
2.2200
2.1161
5,379,400
Dec 17, 2025
2.2300
2.2400
2.1800
2.2000
2.0970
6,177,400
Dec 16, 2025
2.1800
2.2300
2.1700
2.2300
2.1256
2,754,200
Dec 15, 2025
2.2000
2.2200
2.1700
2.1800
2.0780
2,800,000
Dec 12, 2025
2.1900
2.2000
2.1600
2.2000
2.0970
3,431,400
Dec 11, 2025
2.2000
2.2100
2.1600
2.1900
2.0875
4,788,600
Dec 10, 2025
2.2000
2.2000
2.1700
2.2000
2.0970
1,750,900
Dec 9, 2025
2.1500
2.2100
2.1400
2.2000
2.0970
4,556,300
Dec 8, 2025
0.0398
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
2.1700
2.1900
2.1300
2.1500
2.0494
4,780,000
Dec 5, 2025
2.2000
2.2100
2.1400
2.1900
2.0496
3,623,800
Dec 4, 2025
2.3200
2.3200
2.1800
2.1900
2.0496
8,234,700
Dec 3, 2025
2.3000
2.3200
2.2700
2.3200
2.1712
4,222,200
Dec 2, 2025
2.2700
2.3300
2.2600
2.2900
2.1432
6,773,800
Dec 1, 2025
2.2600
2.2900
2.2500
2.2700
2.1244
4,347,800
Nov 28, 2025
2.2500
2.2700
2.2100
2.2600
2.1151
11,427,400
Nov 27, 2025
2.3000
2.3200
2.2400
2.2500
2.1057
2,382,500
Nov 26, 2025
2.2700
2.3300
2.2700
2.3000
2.1525
4,420,400
Nov 25, 2025
2.2800
2.3100
2.2700
2.2800
2.1338
2,560,900
Nov 24, 2025
2.2700
2.3100
2.2700
2.2800
2.1338
2,462,200
Nov 21, 2025
2.2800
2.3000
2.2700
2.2700
2.1244
3,201,500
Nov 20, 2025
2.2400
2.3200
2.2400
2.2800
2.1338
7,369,000
Nov 19, 2025
2.2400
2.2500
2.2000
2.2400
2.0964
9,478,000
Nov 18, 2025
2.2100
2.2500
2.1900
2.2300
2.0870
10,151,500
Nov 17, 2025
2.2500
2.2600
2.2000
2.2100
2.0683
1,746,800
Nov 14, 2025
2.2600
2.2600
2.1900
2.2500
2.1057
12,237,400
Nov 13, 2025
2.2300
2.2600
2.2300
2.2600
2.1151
5,245,900
Nov 12, 2025
2.2100
2.2800
2.2100
2.2300
2.0870
9,880,800
Nov 11, 2025
2.1500
2.2200
2.1500
2.2100
2.0683
6,424,900
Nov 10, 2025
2.1400
2.1500
2.1300
2.1400
2.0028
5,403,800
Nov 7, 2025
2.1400
2.1500
2.1200
2.1400
2.0028
2,154,500
Nov 6, 2025
2.1200
2.1500
2.1100
2.1400
2.0028
2,331,800
Nov 5, 2025
2.0800
2.1200
2.0500
2.1100
1.9747
2,848,400
Nov 4, 2025
2.1100
2.1200
2.0700
2.0800
1.9466
3,362,500
Nov 3, 2025
2.1000
2.1200
2.0800
2.1100
1.9747
8,190,200
Oct 31, 2025
2.1300
2.1400
2.1000
2.1000
1.9653
13,325,500
Oct 30, 2025
2.1700
2.1700
2.1200
2.1300
1.9934
1,527,300
