Kuala Lumpur - Delayed Quote
MYR
PETRONAS Chemicals Group Berhad (5183.KL)
4.7000
+0.1300
(+2.84%)
At close: October 30 at 4:58:21 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.5900
4.7300
4.5400
4.7000
4.7000
7,422,700
Oct 29, 2026
4.7200
4.7500
4.5700
4.5700
4.5700
4,364,900
Oct 28, 2026
4.5900
4.7800
4.5900
4.7200
4.7200
4,302,300
Oct 27, 2026
4.5500
4.6900
4.5400
4.6300
4.6300
4,817,800
Oct 26, 2026
4.6500
4.7100
4.5500
4.5700
4.5700
2,370,700
Oct 23, 2026
4.5000
4.7300
4.4800
4.6500
4.6500
8,544,200
Oct 22, 2026
4.4200
4.5200
4.3800
4.4900
4.4900
4,052,500
Oct 21, 2026
4.4400
4.4500
4.3300
4.4000
4.4000
4,670,200
Oct 20, 2026
4.4300
4.5300
4.3800
4.4900
4.4900
3,365,200
Oct 19, 2026
4.3200
4.4900
4.3200
4.4000
4.4000
4,982,300
Oct 16, 2026
4.3000
4.3500
4.2600
4.3200
4.3200
1,465,100
Oct 15, 2026
4.4300
4.4300
4.2600
4.2600
4.2600
3,204,200
Oct 14, 2026
4.3200
4.4700
4.3000
4.4300
4.4300
6,145,600
Oct 13, 2026
4.2500
4.3400
4.2200
4.3200
4.3200
8,850,300
Oct 12, 2026
4.2800
4.2800
4.2100
4.2500
4.2500
3,100,900
Oct 9, 2026
4.2100
4.3000
4.1700
4.2800
4.2800
5,519,300
Oct 8, 2026
4.2500
4.3000
4.1300
4.2600
4.2600
6,526,100
Oct 7, 2026
4.3000
4.3500
4.2100
4.2200
4.2200
1,765,000
Oct 6, 2026
4.1200
4.3200
4.1200
4.3000
4.3000
3,540,800
Oct 5, 2026
4.2800
4.2800
4.1000
4.1300
4.1300
4,470,600
Oct 2, 2026
4.1900
4.3400
4.1900
4.2100
4.2100
4,422,200
Oct 1, 2026
4.1900
4.2300
4.0400
4.1300
4.1300
10,521,500
Sep 30, 2026
4.2300
4.2900
4.1300
4.1800
4.1800
10,768,100
Sep 29, 2026
4.4400
4.4500
4.2900
4.2900
4.2900
2,289,800
Sep 28, 2026
4.4900
4.5000
4.3900
4.4300
4.4300
2,260,700
Sep 25, 2026
4.6000
4.6000
4.4300
4.4900
4.4900
6,418,400
Sep 24, 2026
4.5400
4.6800
4.5400
4.5800
4.5800
6,165,800
Sep 23, 2026
4.5000
4.6200
4.4400
4.4900
4.4900
6,097,900
Sep 22, 2026
4.6100
4.6200
4.5100
4.5400
4.5400
7,029,300
Sep 21, 2026
4.7000
4.7000
4.5900
4.6000
4.6000
5,119,000
Sep 18, 2026
4.8500
4.9400
4.6600
4.7100
4.7100
11,382,000
Sep 17, 2026
5.0500
5.0800
4.8600
4.8600
4.8600
14,151,500
Sep 15, 2026
5.2700
5.2700
5.0900
5.2000
5.2000
9,104,800
Sep 14, 2026
5.1500
5.3300
5.1200
5.2700
5.2700
15,951,800
Sep 11, 2026
4.8800
5.1100
4.8800
5.0900
5.0900
19,584,100
Sep 10, 2026
4.6000
4.8200
4.5300
4.8200
4.8200
9,040,300
Sep 9, 2026
4.4700
4.5900
4.4100
4.5500
4.5500
5,523,900
Sep 8, 2026
4.3000
4.4800
4.2400
4.4700
4.4700
4,974,500
Sep 7, 2026
4.3000
4.3000
4.1900
4.3000
4.3000
2,704,200
Sep 4, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
4.3200
4.3200
4.1500
4.2700
4.2700
3,498,100
Sep 3, 2026
4.4200
4.4200
4.3200
4.3600
4.3000
5,168,200
Sep 2, 2026
4.1800
4.4700
4.1500
4.3600
4.3000
12,768,100
Sep 1, 2026
4.3000
4.3500
4.0600
4.0700
4.0140
8,475,900
Aug 28, 2026
4.2700
4.2900
4.2400
4.2500
4.1915
2,113,200
Aug 27, 2026
4.2200
4.2900
4.2200
4.2700
4.2112
1,965,700
Aug 26, 2026
4.3000
4.3200
4.2000
4.2100
4.1521
6,362,900
Aug 24, 2026
4.3500
4.3700
4.3000
4.3500
4.2901
7,702,100
Aug 21, 2026
4.3600
4.3600
4.2600
4.3500
4.2901
8,633,300
Aug 20, 2026
4.7000
4.7200
4.3500
4.3700
4.3099
14,368,100
Aug 19, 2026
4.6700
4.7500
4.6300
4.6900
4.6255
7,197,300
Aug 18, 2026
4.6000
4.6700
4.5600
4.6700
4.6057
3,624,700
Aug 17, 2026
4.5400
4.5900
4.5200
4.5300
4.4677
4,483,400
Aug 14, 2026
4.5500
4.5500
4.4400
4.5000
4.4381
2,164,700
Aug 13, 2026
4.6400
4.6400
4.5200
4.5500
4.4874
2,351,200
Aug 12, 2026
4.4500
4.6500
4.3800
4.6500
4.5860
7,135,900
Aug 11, 2026
4.4700
4.5000
4.3400
4.4400
4.3789
5,973,500
Aug 10, 2026
4.5000
4.5100
4.3800
4.4000
4.3394
8,154,000
Aug 7, 2026
4.5500
4.5500
4.4700
4.5000
4.4381
6,752,900
Aug 6, 2026
4.5200
4.5900
4.4600
4.5100
4.4479
7,955,700
Aug 5, 2026
4.5900
4.6400
4.5200
4.5200
4.4578
5,433,100
Aug 4, 2026
4.6100
4.6700
4.6100
4.6500
4.5860
1,509,500
Aug 3, 2026
4.7400
4.7400
4.5900
4.6100
4.5466
3,733,000
Jul 31, 2026
4.8000
4.8500
4.7400
4.7800
4.7142
3,910,500
Jul 30, 2026
4.7800
4.8000
4.7100
4.8000
4.7339
3,745,300
Jul 29, 2026
4.6400
4.7300
4.6400
4.7200
4.6550
2,849,200
Jul 28, 2026
4.7400
4.7400
4.6000
4.6200
4.5564
5,331,700
Jul 27, 2026
4.7900
4.7900
4.6300
4.7500
4.6846
4,505,900
Jul 24, 2026
4.9200
4.9600
4.8500
4.9200
4.8523
10,936,200
Jul 23, 2026
4.8000
4.8400
4.7800
4.8300
4.7635
10,072,300
Jul 22, 2026
4.7200
4.8200
4.6800
4.7200
4.6550
5,163,900
Jul 21, 2026
4.8000
4.8000
4.6400
4.6600
4.5959
4,109,000
Jul 20, 2026
4.8500
4.9800
4.7500
4.7600
4.6945
10,614,800
Jul 17, 2026
4.6000
4.7700
4.5800
4.7300
4.6649
5,883,400
Jul 16, 2026
4.6000
4.7700
4.5300
4.5800
4.5170
7,853,600
Jul 15, 2026
4.8000
4.8500
4.5600
4.5800
4.5170
5,710,600
Jul 14, 2026
4.5500
4.8600
4.5400
4.7900
4.7241
11,626,900
Jul 13, 2026
4.4100
4.5200
4.3500
4.3500
4.2901
7,235,300
Jul 10, 2026
4.3300
4.4400
4.2800
4.3000
4.2408
2,098,400
Jul 9, 2026
4.4800
4.5700
4.3300
4.3500
4.2901
7,294,400
Jul 8, 2026
4.3500
4.5300
4.2500
4.4700
4.4085
8,376,100
Jul 7, 2026
4.3500
4.3800
4.2200
4.2500
4.1915
1,719,900
Jul 6, 2026
4.3500
4.4800
4.3100
4.3300
4.2704
5,830,400
Jul 3, 2026
4.1800
4.3900
4.1700
4.3600
4.3000
3,832,800
Jul 2, 2026
4.0800
4.2000
4.0800
4.1500
4.0929
3,438,300
Jul 1, 2026
4.0700
4.2700
4.0700
4.0700
4.0140
7,426,000
Jun 30, 2026
4.0800
4.1800
4.0300
4.0500
3.9943
7,835,200
Jun 29, 2026
4.1000
4.1700
4.0200
4.0500
3.9943
7,401,900
Jun 26, 2026
3.9400
4.1100
3.7600
4.0200
3.9647
13,342,700
Jun 25, 2026
4.0500
4.0500
3.8300
3.9200
3.8661
20,531,300
Jun 24, 2026
4.0600
4.1400
3.9800
4.1000
4.0436
6,709,700
Jun 23, 2026
4.2200
4.2400
3.8000
4.0600
4.0041
28,207,600
Jun 22, 2026
4.5800
4.6400
4.2300
4.2700
4.2112
14,484,500
Jun 19, 2026
4.4500
4.5800
4.3800
4.4900
4.4282
19,217,400
Jun 18, 2026
4.4900
4.5800
4.3700
4.5800
4.5170
14,855,900
Jun 16, 2026
4.5200
4.6800
4.4000
4.5300
4.4677
17,538,100
Jun 15, 2026
5.2400
5.2400
4.5100
4.5200
4.4578
48,317,700
Jun 12, 2026
5.8000
5.8000
5.3000
5.3400
5.2665
13,309,800
Jun 11, 2026
5.7000
5.8400
5.6700
5.8000
5.7202
12,913,300
Jun 10, 2026
5.5100
5.6100
5.4500
5.5800
5.5032
5,066,400
Jun 9, 2026
5.5200
5.5500
5.4400
5.4500
5.3750
5,763,900
Jun 8, 2026
5.5200
5.6800
5.4400
5.5400
5.4638
7,424,500
Jun 5, 2026
5.4000
5.5500
5.4000
5.4300
5.3553
4,100,800
Jun 4, 2026
5.4900
5.5900
5.4300
5.4500
5.3750
5,640,300
Jun 3, 2026
5.2500
5.5900
5.2500
5.5200
5.4440
14,599,500
May 29, 2026
5.4800
5.4800
5.2100
5.2100
5.1383
18,922,600
May 28, 2026
5.4300
5.5800
5.3600
5.5100
5.4342
7,180,600
May 26, 2026
5.3200
5.6800
5.3100
5.4800
5.4046
22,177,500
May 25, 2026
5.4500
5.5200
5.3100
5.3400
5.2665
17,689,100
May 22, 2026
5.5500
5.7600
5.4700
5.7000
5.6216
9,418,100
May 21, 2026
5.6800
5.6800
5.4500
5.4500
5.3750
7,847,500
May 20, 2026
5.6400
5.7800
5.5900
5.7000
5.6216
7,417,600
May 19, 2026
5.7000
5.8100
5.6300
5.6400
5.5624
6,527,300
May 18, 2026
5.6400
5.9000
5.6000
5.7300
5.6511
9,653,600
May 15, 2026
5.5300
5.6300
5.4100
5.5900
5.5131
5,176,600
May 14, 2026
5.4500
5.5300
5.4100
5.5300
5.4539
3,566,400
May 13, 2026
5.4900
5.5600
5.4300
5.4800
5.4046
6,990,600
May 12, 2026
5.3500
5.5100
5.2100
5.4900
5.4144
8,917,800
May 11, 2026
5.4900
5.4900
5.3500
5.3500
5.2764
9,563,200
May 8, 2026
5.4000
5.4600
5.3200
5.3700
5.2961
11,557,800
May 7, 2026
5.7500
5.8200
5.2800
5.2800
5.2073
32,727,000
May 6, 2026
5.8000
6.1000
5.7200
5.8700
5.7892
11,743,500
May 5, 2026
5.7400
5.9800
5.6800
5.9200
5.8385
13,202,600
May 4, 2026
5.8800
5.8800
5.5900
5.7000
5.6216
9,129,800
Apr 30, 2026
5.8000
5.9200
5.6500
5.9200
5.8385
20,693,500
Apr 29, 2026
5.6600
5.7800
5.5400
5.6600
5.5821
16,815,100
Apr 28, 2026
5.4800
5.7100
5.3400
5.6600
5.5821
13,238,900
Apr 27, 2026
5.5000
5.6600
5.4500
5.4800
5.4046
6,035,900
Apr 24, 2026
5.7300
5.7500
5.4900
5.5000
5.4243
11,597,900
Apr 23, 2026
5.3000
5.6800
5.1300
5.5500
5.4736
17,708,800
Apr 22, 2026
5.1800
5.3300
5.1400
5.2200
5.1482
13,891,300
Apr 21, 2026
5.2700
5.3500
5.0200
5.1200
5.0495
18,883,800
Apr 20, 2026
5.7000
5.8000
5.2700
5.3100
5.2369
17,053,900
Apr 17, 2026
5.6200
5.7000
5.5400
5.5700
5.4933
6,969,800
Apr 16, 2026
5.6200
5.7200
5.4600
5.6400
5.5624
16,345,500
Apr 15, 2026
5.8000
5.8300
5.5600
5.6300
5.5525
14,089,500
Apr 14, 2026
5.9800
6.0000
5.8000
5.9000
5.8188
7,569,800
Apr 13, 2026
6.0200
6.1300
5.9800
6.0200
5.9372
21,845,400
Apr 10, 2026
5.8300
5.8400
5.6800
5.8200
5.7399
16,024,400
Apr 9, 2026
5.6200
5.9300
5.6200
5.8200
5.7399
13,005,200
Apr 8, 2026
4.9000
5.8100
4.6900
5.5900
5.5131
44,140,900
Apr 7, 2026
5.8900
6.1600
5.7700
5.8800
5.7991
32,557,800
Apr 6, 2026
5.9600
6.1300
5.7000
5.7500
5.6709
27,046,300
Apr 3, 2026
6.0000
6.0800
5.7500
5.9000
5.8188
16,426,300
Apr 2, 2026
5.3000
6.0000
5.2400
5.9700
5.8878
39,900,500
Apr 1, 2026
5.8900
5.9000
5.3200
5.4000
5.3257
41,924,000
Mar 31, 2026
6.1400
6.1500
5.9400
6.0700
5.9865
25,510,000
Mar 30, 2026
5.9500
6.1300
5.8900
6.1300
6.0456
27,672,700
Mar 27, 2026
5.8000
5.9100
5.7400
5.8000
5.7202
16,813,600
Mar 26, 2026
5.5800
5.8800
5.5800
5.8000
5.7202
19,066,900
Mar 25, 2026
5.7200
5.7500
5.3900
5.4600
5.3849
20,859,400
Mar 24, 2026
5.4500
5.8000
5.3700
5.8000
5.7202
33,432,300
Mar 19, 2026
5.1000
5.5000
4.9100
5.4800
5.4046
67,496,200
Mar 18, 2026
4.9100
5.0000
4.8500
4.9000
4.8326
19,501,200
Mar 17, 2026
4.5800
4.9600
4.4300
4.9500
4.8819
26,048,800
Mar 16, 2026
4.7500
4.8300
4.5800
4.5800
4.5170
20,166,500
Mar 13, 2026
4.7000
4.8000
4.5700
4.7500
4.6846
32,929,300
Mar 12, 2026
4.4300
4.6000
4.3000
4.6000
4.5367
44,655,700
Mar 11, 2026
3.8200
4.1500
3.7700
4.1400
4.0830
16,764,100
Mar 10, 2026
3.7600
4.0500
3.6100
3.9300
3.8759
36,581,300
Mar 9, 2026
4.8000
5.4200
4.0000
4.1500
4.0929
83,263,400
Mar 6, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
3.6000
4.2900
3.5900
4.2900
4.2310
76,422,000
Mar 5, 2026
3.4400
3.5800
3.3900
3.5500
3.4617
13,568,800
Mar 4, 2026
3.4600
3.5700
3.4100
3.4500
3.3642
16,902,000
Mar 3, 2026
3.4000
3.4900
3.2300
3.4500
3.3642
16,350,700
Mar 2, 2026
3.0700
3.4000
3.0700
3.3900
3.3057
22,176,100
Feb 27, 2026
3.1600
3.1600
3.0000
3.0000
2.9254
11,107,200
Feb 26, 2026
3.1800
3.1900
3.1100
3.1600
3.0814
5,104,400
Feb 25, 2026
3.1100
3.1800
3.1000
3.1800
3.1009
6,909,000
Feb 24, 2026
3.2700
3.2700
3.0500
3.1000
3.0229
18,854,400
Feb 23, 2026
3.4500
3.5500
3.2600
3.2900
3.2082
9,362,400
Feb 20, 2026
3.4600
3.4700
3.3800
3.4500
3.3642
3,008,400
Feb 19, 2026
3.4400
3.5200
3.3700
3.4500
3.3642
2,559,800
Feb 16, 2026
3.3300
3.4600
3.2900
3.4300
3.3447
1,964,300
Feb 13, 2026
3.3500
3.3900
3.3100
3.3200
3.2374
1,775,200
Feb 12, 2026
3.3500
3.4000
3.3200
3.3700
3.2862
1,633,500
Feb 11, 2026
3.2700
3.3500
3.2500
3.3500
3.2667
3,941,200
Feb 10, 2026
3.3100
3.3600
3.2600
3.2700
3.1887
2,807,500
Feb 9, 2026
3.1900
3.3300
3.1800
3.3100
3.2277
4,633,900
Feb 6, 2026
3.2600
3.2900
3.1600
3.1600
3.0814
5,178,700
Feb 5, 2026
3.2000
3.3500
3.2000
3.2600
3.1789
6,950,600
Feb 4, 2026
3.2600
3.2600
3.1600
3.1900
3.1107
3,230,800
Feb 3, 2026
3.2100
3.2800
3.2000
3.2800
3.1984
2,962,900
Jan 30, 2026
3.1500
3.2400
3.1500
3.2300
3.1497
3,138,900
Jan 29, 2026
3.3000
3.3000
3.1500
3.1500
3.0716
5,625,300
Jan 28, 2026
3.3900
3.4000
3.2700
3.3300
3.2472
3,086,800
Jan 27, 2026
3.3500
3.4200
3.3200
3.3900
3.3057
4,175,900
Jan 26, 2026
3.3800
3.3800
3.3300
3.3400
3.2569
1,553,200
Jan 23, 2026
3.3700
3.4400
3.3500
3.3800
3.2959
2,331,400
Jan 22, 2026
3.3400
3.4100
3.3200
3.3700
3.2862
2,854,800
Jan 21, 2026
3.3000
3.3700
3.2800
3.3400
3.2569
2,100,500
Jan 20, 2026
3.3900
3.4100
3.3000
3.3000
3.2179
3,167,800
Jan 19, 2026
3.2900
3.2900
3.2900
3.2900
3.2082
-
Jan 16, 2026
3.3000
3.3400
3.2500
3.2900
3.2082
1,651,500
Jan 15, 2026
3.2700
3.3500
3.2400
3.3000
3.2179
3,363,700
Jan 14, 2026
3.2700
3.2700
3.2200
3.2700
3.1887
2,352,600
Jan 13, 2026
3.2300
3.2900
3.2000
3.2700
3.1887
3,273,700
Jan 12, 2026
3.3000
3.3200
3.2000
3.2200
3.1399
3,596,300
Jan 9, 2026
3.2100
3.2900
3.1800
3.2800
3.1984
3,948,000
Jan 8, 2026
3.3500
3.3500
3.2000
3.2000
3.1204
3,658,500
Jan 7, 2026
3.3900
3.4300
3.3100
3.3600
3.2764
3,953,600
Jan 6, 2026
3.4800
3.5000
3.3900
3.3900
3.3057
1,907,100
Jan 5, 2026
3.4900
3.5500
3.4600
3.4800
3.3934
1,698,400
Jan 2, 2026
3.6000
3.6000
3.4700
3.4900
3.4032
1,597,000
Dec 31, 2025
3.6200
3.6500
3.5600
3.6300
3.5397
4,402,000
Dec 30, 2025
3.6100
3.6500
3.5900
3.6200
3.5300
1,862,200
Dec 29, 2025
3.6500
3.6500
3.6000
3.6100
3.5202
2,947,300
Dec 26, 2025
3.6800
3.6800
3.5700
3.6500
3.5592
2,684,200
Dec 24, 2025
3.5900
3.6800
3.5900
3.6800
3.5885
7,578,900
Dec 23, 2025
3.5700
3.5900
3.5500
3.5900
3.5007
1,881,400
Dec 22, 2025
3.5600
3.5900
3.5200
3.5900
3.5007
3,697,300
Dec 19, 2025
3.5700
3.5700
3.4700
3.5600
3.4714
14,077,500
Dec 18, 2025
3.5800
3.5900
3.5000
3.5700
3.4812
8,413,400
Dec 17, 2025
3.5800
3.6000
3.5300
3.5900
3.5007
9,403,800
Dec 16, 2025
3.5800
3.6000
3.5100
3.5900
3.5007
12,373,400
Dec 15, 2025
3.4700
3.6000
3.3900
3.5500
3.4617
11,077,200
Dec 12, 2025
3.3800
3.4700
3.3800
3.4700
3.3837
8,218,400
Dec 11, 2025
3.3000
3.4000
3.3000
3.3700
3.2862
5,629,800
Dec 10, 2025
3.2200
3.3200
3.1800
3.3000
3.2179
6,415,000
Dec 9, 2025
3.1300
3.2300
3.0900
3.2100
3.1302
3,035,900
Dec 8, 2025
3.2200
3.2200
3.1300
3.1300
3.0521
3,023,600
Dec 5, 2025
3.2700
3.2800
3.1700
3.2400
3.1594
2,435,600
Dec 4, 2025
3.3100
3.3700
3.2600
3.2800
3.1984
5,932,800
Dec 3, 2025
3.2600
3.3100
3.2400
3.3100
3.2277
3,931,900
Dec 2, 2025
3.1700
3.2600
3.1100
3.2600
3.1789
5,725,300
Dec 1, 2025
3.0100
3.1700
3.0100
3.1700
3.0911
5,242,000
Nov 28, 2025
3.0000
3.0200
2.9900
3.0000
2.9254
7,213,600
Nov 27, 2025
3.0700
3.0700
2.9900
3.0000
2.9254
4,659,400
Nov 26, 2025
3.0400
3.0800
2.9800
3.0800
3.0034
11,553,700
Nov 25, 2025
2.9500
3.0200
2.9200
3.0000
2.9254
11,516,900
Nov 24, 2025
3.2500
3.2500
2.8300
2.9200
2.8474
34,375,300
Nov 21, 2025
3.3300
3.3300
3.1900
3.2500
3.1692
15,329,800
Nov 20, 2025
3.3000
3.3700
3.2400
3.3400
3.2569
5,490,700
Nov 19, 2025
3.3100
3.3600
3.2400
3.3000
3.2179
9,948,600
Nov 18, 2025
3.4000
3.4000
3.2800
3.3100
3.2277
6,513,200
Nov 17, 2025
3.4400
3.5000
3.4100
3.4100
3.3252
2,511,500
Nov 14, 2025
3.5000
3.5200
3.4100
3.4300
3.3447
4,364,700
Nov 13, 2025
3.5200
3.5700
3.5000
3.5000
3.4129
3,651,000
Nov 12, 2025
3.5900
3.6100
3.5200
3.5200
3.4324
3,932,800
Nov 11, 2025
3.6500
3.6800
3.5500
3.5700
3.4812
4,639,800
Nov 10, 2025
3.5500
3.6500
3.5300
3.6500
3.5592
3,971,900
Nov 7, 2025
3.5500
3.5700
3.5000
3.5500
3.4617
2,952,800
Nov 6, 2025
3.7700
3.7800
3.5500
3.5600
3.4714
10,036,600
Nov 5, 2025
3.7900
3.8200
3.7100
3.7500
3.6567
3,614,400
Nov 4, 2025
3.9300
3.9400
3.7700
3.7900
3.6957
3,322,500
Nov 3, 2025
3.9100
3.9300
3.8500
3.9300
3.8322
1,907,400
Oct 31, 2025
3.9600
3.9900
3.9000
3.9000
3.8030
1,866,300
Oct 30, 2025
4.0200
4.0200
3.9400
3.9500
3.8517
2,892,300
