Tokyo - Delayed Quote
JPY
Nitta Corporation (5186.T)
7,000.00
+30.00
(+0.43%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6,970.00
7,100.00
6,900.00
7,000.00
7,000.00
54,500
Oct 29, 2026
7,020.00
7,080.00
6,910.00
6,970.00
6,970.00
89,300
Oct 28, 2026
6,970.00
7,050.00
6,840.00
7,020.00
7,020.00
47,200
Oct 27, 2026
6,870.00
6,970.00
6,850.00
6,890.00
6,890.00
45,300
Oct 26, 2026
6,780.00
6,880.00
6,710.00
6,850.00
6,850.00
34,500
Oct 23, 2026
6,660.00
6,790.00
6,560.00
6,790.00
6,790.00
98,100
Oct 22, 2026
6,830.00
6,870.00
6,720.00
6,760.00
6,760.00
47,100
Oct 21, 2026
6,770.00
6,870.00
6,730.00
6,830.00
6,830.00
82,800
Oct 20, 2026
7,040.00
7,040.00
6,730.00
6,770.00
6,770.00
39,800
Oct 19, 2026
7,110.00
7,110.00
6,970.00
7,100.00
7,100.00
28,200
Oct 16, 2026
7,010.00
7,120.00
6,990.00
7,110.00
7,110.00
27,400
Oct 15, 2026
7,250.00
7,250.00
6,870.00
6,960.00
6,960.00
55,400
Oct 14, 2026
7,340.00
7,350.00
7,190.00
7,320.00
7,320.00
33,000
Oct 13, 2026
7,100.00
7,350.00
7,050.00
7,310.00
7,310.00
113,500
Oct 9, 2026
6,980.00
7,140.00
6,940.00
7,090.00
7,090.00
91,000
Oct 8, 2026
7,010.00
7,020.00
6,820.00
6,930.00
6,930.00
48,400
Oct 7, 2026
7,030.00
7,190.00
7,000.00
7,070.00
7,070.00
43,100
Oct 6, 2026
6,900.00
7,140.00
6,850.00
7,080.00
7,080.00
72,100
Oct 5, 2026
6,670.00
6,860.00
6,650.00
6,830.00
6,830.00
47,600
Oct 2, 2026
6,690.00
6,730.00
6,570.00
6,570.00
6,570.00
33,100
Oct 1, 2026
6,670.00
6,740.00
6,610.00
6,730.00
6,730.00
51,800
Sep 30, 2026
6,680.00
6,760.00
6,540.00
6,700.00
6,700.00
44,400
Sep 29, 2026
85
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6,780.00
6,780.00
6,650.00
6,680.00
6,680.00
44,700
Sep 28, 2026
6,880.00
6,930.00
6,820.00
6,860.00
6,775.00
48,900
Sep 25, 2026
6,960.00
6,970.00
6,860.00
6,880.00
6,794.75
35,900
Sep 24, 2026
6,940.00
6,940.00
6,850.00
6,890.00
6,804.63
29,700
Sep 18, 2026
6,940.00
6,950.00
6,800.00
6,860.00
6,775.00
55,300
Sep 17, 2026
6,780.00
6,900.00
6,760.00
6,880.00
6,794.75
39,700
Sep 16, 2026
6,650.00
6,740.00
6,610.00
6,740.00
6,656.49
32,300
Sep 15, 2026
6,620.00
6,640.00
6,570.00
6,610.00
6,528.10
33,200
Sep 14, 2026
6,580.00
6,640.00
6,570.00
6,610.00
6,528.10
21,500
Sep 11, 2026
6,470.00
6,640.00
6,370.00
6,600.00
6,518.22
68,400
Sep 10, 2026
6,500.00
6,500.00
6,420.00
6,500.00
6,419.46
31,600
Sep 9, 2026
6,560.00
6,630.00
6,460.00
6,500.00
6,419.46
40,900
Sep 8, 2026
6,900.00
6,900.00
6,570.00
6,570.00
6,488.59
46,300
Sep 7, 2026
6,740.00
6,930.00
6,740.00
6,900.00
6,814.50
55,000
Sep 4, 2026
6,600.00
6,720.00
6,560.00
6,720.00
6,636.73
57,000
Sep 3, 2026
6,650.00
6,680.00
6,520.00
6,590.00
6,508.35
41,500
Sep 2, 2026
6,650.00
6,750.00
6,620.00
6,650.00
6,567.60
50,700
Sep 1, 2026
6,690.00
6,780.00
6,690.00
6,750.00
6,666.36
36,800
Aug 31, 2026
6,700.00
6,770.00
6,640.00
6,740.00
6,656.49
49,000
Aug 28, 2026
6,850.00
6,880.00
6,720.00
6,730.00
6,646.61
33,400
Aug 27, 2026
6,910.00
6,930.00
6,820.00
6,860.00
6,775.00
19,100
Aug 26, 2026
6,770.00
6,930.00
6,770.00
6,880.00
6,794.75
35,800
Aug 25, 2026
6,700.00
6,920.00
6,700.00
6,770.00
6,686.12
64,200
Aug 24, 2026
6,560.00
6,680.00
6,560.00
6,620.00
6,537.97
28,300
Aug 21, 2026
6,580.00
6,590.00
6,520.00
6,560.00
6,478.72
30,000
Aug 20, 2026
6,510.00
6,590.00
6,490.00
6,580.00
6,498.47
33,400
Aug 19, 2026
6,690.00
6,690.00
6,400.00
6,500.00
6,419.46
60,600
Aug 18, 2026
6,910.00
6,930.00
6,760.00
6,790.00
6,705.87
43,500
Aug 17, 2026
6,980.00
7,120.00
6,880.00
6,910.00
6,824.38
42,100
Aug 14, 2026
6,750.00
6,950.00
6,730.00
6,920.00
6,834.26
30,500
Aug 13, 2026
7,030.00
7,030.00
6,720.00
6,810.00
6,725.62
63,200
Aug 12, 2026
7,190.00
7,190.00
6,920.00
6,970.00
6,883.64
53,900
Aug 10, 2026
7,220.00
7,270.00
7,070.00
7,070.00
6,982.40
102,600
Aug 7, 2026
6,830.00
7,110.00
6,600.00
7,070.00
6,982.40
114,800
Aug 6, 2026
6,800.00
6,880.00
6,720.00
6,830.00
6,745.37
76,500
Aug 5, 2026
6,600.00
6,840.00
6,550.00
6,750.00
6,666.36
59,600
Aug 4, 2026
6,330.00
6,500.00
6,330.00
6,500.00
6,419.46
75,600
Aug 3, 2026
6,350.00
6,420.00
6,270.00
6,410.00
6,330.58
50,100
Jul 31, 2026
6,280.00
6,470.00
6,190.00
6,390.00
6,310.82
88,900
Jul 30, 2026
6,220.00
6,230.00
6,110.00
6,180.00
6,103.43
58,500
Jul 29, 2026
6,470.00
6,470.00
6,180.00
6,240.00
6,162.68
61,800
Jul 28, 2026
6,460.00
6,470.00
6,320.00
6,390.00
6,310.82
64,600
Jul 27, 2026
6,500.00
6,580.00
6,490.00
6,540.00
6,458.96
57,900
Jul 24, 2026
6,470.00
6,560.00
6,430.00
6,500.00
6,419.46
58,600
Jul 23, 2026
6,400.00
6,510.00
6,300.00
6,470.00
6,389.83
55,100
Jul 22, 2026
6,640.00
6,640.00
6,400.00
6,420.00
6,340.45
50,000
Jul 21, 2026
6,550.00
6,650.00
6,480.00
6,560.00
6,478.72
59,200
Jul 17, 2026
6,640.00
6,720.00
6,470.00
6,590.00
6,508.35
107,500
Jul 16, 2026
6,760.00
6,850.00
6,570.00
6,740.00
6,656.49
111,200
Jul 15, 2026
6,570.00
6,800.00
6,520.00
6,760.00
6,676.24
126,600
Jul 14, 2026
6,380.00
6,650.00
6,380.00
6,570.00
6,488.59
97,300
Jul 13, 2026
6,410.00
6,520.00
6,300.00
6,390.00
6,310.82
136,300
Jul 10, 2026
6,450.00
6,460.00
6,220.00
6,310.00
6,231.81
106,300
Jul 9, 2026
6,240.00
6,580.00
6,200.00
6,350.00
6,271.32
158,400
Jul 8, 2026
5,990.00
6,300.00
5,930.00
6,250.00
6,172.56
131,500
Jul 7, 2026
6,100.00
6,100.00
5,990.00
6,000.00
5,925.66
46,000
Jul 6, 2026
6,080.00
6,100.00
6,010.00
6,050.00
5,975.04
53,700
Jul 3, 2026
5,920.00
6,110.00
5,920.00
6,050.00
5,975.04
56,000
Jul 2, 2026
5,900.00
5,960.00
5,800.00
5,920.00
5,846.65
61,300
Jul 1, 2026
5,880.00
5,920.00
5,750.00
5,860.00
5,787.39
90,700
Jun 30, 2026
5,990.00
6,020.00
5,850.00
5,900.00
5,826.90
49,500
Jun 29, 2026
6,070.00
6,070.00
5,870.00
5,990.00
5,915.78
56,800
Jun 26, 2026
6,220.00
6,250.00
6,050.00
6,100.00
6,024.42
51,300
Jun 25, 2026
6,330.00
6,340.00
6,250.00
6,250.00
6,172.56
35,600
Jun 24, 2026
6,170.00
6,230.00
6,120.00
6,230.00
6,152.81
63,600
Jun 23, 2026
6,290.00
6,300.00
6,120.00
6,200.00
6,123.18
59,400
Jun 22, 2026
6,220.00
6,350.00
6,180.00
6,250.00
6,172.56
57,500
Jun 19, 2026
6,280.00
6,380.00
6,190.00
6,250.00
6,172.56
49,000
Jun 18, 2026
6,220.00
6,310.00
6,190.00
6,190.00
6,113.30
25,600
Jun 17, 2026
6,190.00
6,300.00
6,190.00
6,220.00
6,142.93
46,200
Jun 16, 2026
6,050.00
6,180.00
6,050.00
6,150.00
6,073.80
43,500
Jun 15, 2026
6,110.00
6,140.00
6,020.00
6,110.00
6,034.29
41,100
Jun 12, 2026
6,010.00
6,160.00
6,000.00
6,010.00
5,935.53
70,900
Jun 11, 2026
5,850.00
5,950.00
5,720.00
5,940.00
5,866.40
79,200
Jun 10, 2026
5,720.00
5,890.00
5,720.00
5,800.00
5,728.13
50,800
Jun 9, 2026
5,870.00
5,880.00
5,680.00
5,720.00
5,649.13
63,900
Jun 8, 2026
5,900.00
6,040.00
5,740.00
5,770.00
5,698.51
93,700
Jun 5, 2026
6,120.00
6,180.00
6,020.00
6,100.00
6,024.42
69,300
Jun 4, 2026
5,980.00
6,130.00
5,970.00
6,080.00
6,004.66
64,800
Jun 3, 2026
5,950.00
6,080.00
5,860.00
6,020.00
5,945.41
65,900
Jun 2, 2026
5,820.00
5,960.00
5,690.00
5,940.00
5,866.40
78,300
Jun 1, 2026
5,860.00
5,980.00
5,820.00
5,900.00
5,826.90
58,700
May 29, 2026
5,800.00
6,060.00
5,800.00
5,870.00
5,797.27
113,900
May 28, 2026
5,750.00
5,820.00
5,660.00
5,780.00
5,708.38
72,600
May 27, 2026
5,830.00
5,880.00
5,760.00
5,780.00
5,708.38
67,000
May 26, 2026
5,670.00
5,830.00
5,650.00
5,830.00
5,757.76
97,300
May 25, 2026
5,620.00
5,670.00
5,550.00
5,650.00
5,579.99
85,800
May 22, 2026
5,600.00
5,640.00
5,520.00
5,600.00
5,530.61
80,900
May 21, 2026
5,680.00
5,720.00
5,600.00
5,610.00
5,540.49
70,000
May 20, 2026
5,500.00
5,690.00
5,500.00
5,580.00
5,510.86
117,500
May 19, 2026
5,650.00
5,680.00
5,500.00
5,550.00
5,481.23
70,700
May 18, 2026
5,500.00
5,670.00
5,490.00
5,590.00
5,520.74
95,500
May 15, 2026
5,500.00
5,650.00
5,480.00
5,600.00
5,530.61
66,600
May 14, 2026
5,500.00
5,610.00
5,480.00
5,500.00
5,431.85
60,800
May 13, 2026
5,350.00
5,520.00
5,260.00
5,450.00
5,382.47
99,800
May 12, 2026
5,080.00
5,530.00
5,060.00
5,370.00
5,303.46
183,200
May 11, 2026
4,720.00
5,040.00
4,710.00
5,030.00
4,967.67
73,900
May 8, 2026
4,625.00
4,885.00
4,500.00
4,650.00
4,592.38
103,900
May 7, 2026
4,525.00
4,635.00
4,525.00
4,595.00
4,538.06
36,100
May 1, 2026
4,435.00
4,455.00
4,390.00
4,455.00
4,399.80
21,200
Apr 30, 2026
4,420.00
4,465.00
4,410.00
4,455.00
4,399.80
33,200
Apr 28, 2026
4,435.00
4,465.00
4,410.00
4,465.00
4,409.68
30,100
Apr 27, 2026
4,435.00
4,490.00
4,430.00
4,435.00
4,380.05
39,200
Apr 24, 2026
4,505.00
4,510.00
4,435.00
4,460.00
4,404.74
23,900
Apr 23, 2026
4,420.00
4,450.00
4,395.00
4,435.00
4,380.05
24,400
Apr 22, 2026
4,505.00
4,505.00
4,440.00
4,450.00
4,394.86
26,400
Apr 21, 2026
4,565.00
4,590.00
4,510.00
4,510.00
4,454.12
16,700
Apr 20, 2026
4,510.00
4,570.00
4,500.00
4,500.00
4,444.24
29,100
Apr 17, 2026
4,585.00
4,585.00
4,530.00
4,530.00
4,473.87
20,000
Apr 16, 2026
4,630.00
4,650.00
4,585.00
4,585.00
4,528.19
19,100
Apr 15, 2026
4,615.00
4,685.00
4,600.00
4,600.00
4,543.00
30,300
Apr 14, 2026
4,735.00
4,735.00
4,600.00
4,610.00
4,552.88
33,900
Apr 13, 2026
4,740.00
4,765.00
4,700.00
4,700.00
4,641.76
30,900
Apr 10, 2026
4,760.00
4,790.00
4,700.00
4,725.00
4,666.45
62,100
Apr 9, 2026
4,725.00
4,755.00
4,690.00
4,715.00
4,656.58
35,300
Apr 8, 2026
4,700.00
4,705.00
4,665.00
4,685.00
4,626.95
35,100
Apr 7, 2026
4,565.00
4,620.00
4,565.00
4,600.00
4,543.00
20,700
Apr 6, 2026
4,570.00
4,600.00
4,550.00
4,565.00
4,508.44
22,500
Apr 3, 2026
4,545.00
4,595.00
4,545.00
4,570.00
4,513.37
26,200
Apr 2, 2026
4,535.00
4,615.00
4,515.00
4,545.00
4,488.68
47,600
Apr 1, 2026
4,540.00
4,545.00
4,460.00
4,525.00
4,468.93
38,300
Mar 31, 2026
4,340.00
4,430.00
4,320.00
4,400.00
4,345.48
66,900
Mar 30, 2026
88
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,250.00
4,415.00
4,250.00
4,385.00
4,330.67
64,400
Mar 27, 2026
4,460.00
4,480.00
4,410.00
4,475.00
4,332.64
79,500
Mar 26, 2026
4,445.00
4,480.00
4,415.00
4,480.00
4,337.48
34,000
Mar 25, 2026
4,490.00
4,490.00
4,440.00
4,440.00
4,298.76
33,500
Mar 24, 2026
4,350.00
4,380.00
4,315.00
4,355.00
4,216.46
45,600
Mar 23, 2026
4,290.00
4,320.00
4,220.00
4,260.00
4,124.48
64,200
Mar 19, 2026
4,395.00
4,430.00
4,370.00
4,390.00
4,250.35
34,600
Mar 18, 2026
4,445.00
4,475.00
4,420.00
4,475.00
4,332.64
22,800
Mar 17, 2026
4,430.00
4,450.00
4,385.00
4,395.00
4,255.19
22,000
Mar 16, 2026
4,350.00
4,410.00
4,350.00
4,375.00
4,235.82
29,800
Mar 13, 2026
4,325.00
4,390.00
4,325.00
4,365.00
4,226.14
40,400
Mar 12, 2026
4,430.00
4,450.00
4,355.00
4,375.00
4,235.82
26,200
Mar 11, 2026
4,490.00
4,550.00
4,470.00
4,500.00
4,356.85
30,900
Mar 10, 2026
4,420.00
4,450.00
4,395.00
4,435.00
4,293.91
31,800
Mar 9, 2026
4,305.00
4,325.00
4,230.00
4,325.00
4,187.41
58,600
Mar 6, 2026
4,420.00
4,460.00
4,400.00
4,445.00
4,303.60
25,300
Mar 5, 2026
4,475.00
4,520.00
4,435.00
4,485.00
4,342.32
29,700
Mar 4, 2026
4,460.00
4,475.00
4,300.00
4,385.00
4,245.51
59,800
Mar 3, 2026
4,630.00
4,655.00
4,510.00
4,540.00
4,395.57
58,200
Mar 2, 2026
4,665.00
4,680.00
4,615.00
4,660.00
4,511.76
31,700
Feb 27, 2026
4,580.00
4,735.00
4,580.00
4,735.00
4,584.37
52,900
Feb 26, 2026
4,575.00
4,630.00
4,575.00
4,595.00
4,448.82
35,800
Feb 25, 2026
4,565.00
4,635.00
4,500.00
4,575.00
4,429.46
59,500
Feb 24, 2026
4,445.00
4,530.00
4,415.00
4,515.00
4,371.37
27,600
Feb 20, 2026
4,465.00
4,465.00
4,405.00
4,440.00
4,298.76
22,000
Feb 19, 2026
4,445.00
4,480.00
4,415.00
4,465.00
4,322.96
20,800
Feb 18, 2026
4,440.00
4,460.00
4,435.00
4,450.00
4,308.44
23,300
Feb 17, 2026
4,415.00
4,420.00
4,370.00
4,405.00
4,264.87
23,800
Feb 16, 2026
4,355.00
4,420.00
4,330.00
4,380.00
4,240.66
56,100
Feb 13, 2026
4,415.00
4,430.00
4,310.00
4,315.00
4,177.73
31,900
Feb 12, 2026
4,345.00
4,415.00
4,335.00
4,395.00
4,255.19
66,100
Feb 10, 2026
4,265.00
4,310.00
4,255.00
4,290.00
4,153.53
41,500
Feb 9, 2026
4,250.00
4,265.00
4,180.00
4,235.00
4,100.28
70,300
Feb 6, 2026
4,160.00
4,185.00
4,105.00
4,110.00
3,979.25
46,200
Feb 5, 2026
4,200.00
4,210.00
4,170.00
4,170.00
4,037.34
28,400
Feb 4, 2026
4,145.00
4,180.00
4,130.00
4,155.00
4,022.82
27,700
Feb 3, 2026
4,065.00
4,130.00
4,065.00
4,120.00
3,988.94
31,300
Feb 2, 2026
4,100.00
4,125.00
4,060.00
4,060.00
3,930.84
25,500
Jan 30, 2026
4,100.00
4,100.00
4,055.00
4,075.00
3,945.37
36,700
Jan 29, 2026
4,070.00
4,075.00
4,000.00
4,065.00
3,935.68
53,900
Jan 28, 2026
4,105.00
4,105.00
4,055.00
4,055.00
3,926.00
29,000
Jan 27, 2026
4,135.00
4,160.00
4,100.00
4,150.00
4,017.98
35,000
Jan 26, 2026
4,220.00
4,235.00
4,160.00
4,160.00
4,027.66
29,000
Jan 23, 2026
4,280.00
4,280.00
4,245.00
4,280.00
4,143.85
22,900
Jan 22, 2026
4,200.00
4,255.00
4,200.00
4,240.00
4,105.12
24,900
Jan 21, 2026
4,200.00
4,205.00
4,170.00
4,195.00
4,061.55
19,000
Jan 20, 2026
4,285.00
4,285.00
4,230.00
4,235.00
4,100.28
23,900
Jan 19, 2026
4,365.00
4,370.00
4,275.00
4,290.00
4,153.53
22,500
Jan 16, 2026
4,260.00
4,345.00
4,240.00
4,345.00
4,206.78
27,200
Jan 15, 2026
4,250.00
4,280.00
4,235.00
4,280.00
4,143.85
22,300
Jan 14, 2026
4,245.00
4,295.00
4,240.00
4,280.00
4,143.85
31,500
Jan 13, 2026
4,290.00
4,290.00
4,225.00
4,245.00
4,109.96
30,700
Jan 9, 2026
4,205.00
4,245.00
4,190.00
4,230.00
4,095.44
23,100
Jan 8, 2026
4,220.00
4,245.00
4,180.00
4,200.00
4,066.39
22,400
Jan 7, 2026
4,210.00
4,255.00
4,190.00
4,220.00
4,085.75
25,400
Jan 6, 2026
4,185.00
4,235.00
4,185.00
4,215.00
4,080.91
23,700
Jan 5, 2026
4,215.00
4,245.00
4,170.00
4,185.00
4,051.87
32,500
Dec 30, 2025
4,235.00
4,240.00
4,205.00
4,215.00
4,080.91
14,000
Dec 29, 2025
4,195.00
4,240.00
4,195.00
4,240.00
4,105.12
24,200
Dec 26, 2025
4,180.00
4,200.00
4,180.00
4,185.00
4,051.87
15,200
Dec 25, 2025
4,170.00
4,185.00
4,165.00
4,180.00
4,047.03
9,200
Dec 24, 2025
4,175.00
4,190.00
4,155.00
4,170.00
4,037.34
13,100
Dec 23, 2025
4,165.00
4,200.00
4,165.00
4,190.00
4,056.71
20,800
Dec 22, 2025
4,220.00
4,220.00
4,175.00
4,175.00
4,042.19
12,800
Dec 19, 2025
4,145.00
4,180.00
4,135.00
4,160.00
4,027.66
32,400
Dec 18, 2025
4,130.00
4,160.00
4,110.00
4,155.00
4,022.82
18,000
Dec 17, 2025
4,110.00
4,135.00
4,110.00
4,110.00
3,979.25
17,200
Dec 16, 2025
4,145.00
4,150.00
4,110.00
4,110.00
3,979.25
20,300
Dec 15, 2025
4,155.00
4,180.00
4,145.00
4,165.00
4,032.50
35,600
Dec 12, 2025
4,160.00
4,170.00
4,130.00
4,170.00
4,037.34
26,900
Dec 11, 2025
4,175.00
4,185.00
4,090.00
4,100.00
3,969.57
20,000
Dec 10, 2025
4,120.00
4,170.00
4,105.00
4,120.00
3,988.94
49,700
Dec 9, 2025
4,110.00
4,115.00
4,085.00
4,100.00
3,969.57
18,500
Dec 8, 2025
4,080.00
4,110.00
4,080.00
4,110.00
3,979.25
24,100
Dec 5, 2025
4,080.00
4,085.00
4,045.00
4,045.00
3,916.32
16,300
Dec 4, 2025
4,035.00
4,085.00
4,020.00
4,075.00
3,945.37
19,600
Dec 3, 2025
4,035.00
4,050.00
4,010.00
4,025.00
3,896.96
28,400
Dec 2, 2025
4,100.00
4,100.00
4,050.00
4,060.00
3,930.84
16,700
Dec 1, 2025
4,160.00
4,160.00
4,100.00
4,100.00
3,969.57
21,300
Nov 28, 2025
4,135.00
4,175.00
4,125.00
4,160.00
4,027.66
25,200
Nov 27, 2025
4,120.00
4,140.00
4,110.00
4,130.00
3,998.62
21,900
Nov 26, 2025
4,050.00
4,120.00
4,050.00
4,115.00
3,984.09
28,100
Nov 25, 2025
4,025.00
4,055.00
4,010.00
4,030.00
3,901.80
32,400
Nov 21, 2025
3,920.00
4,030.00
3,915.00
4,025.00
3,896.96
39,000
Nov 20, 2025
3,970.00
3,990.00
3,955.00
3,960.00
3,834.03
28,100
Nov 19, 2025
3,945.00
3,975.00
3,920.00
3,935.00
3,809.82
27,500
Nov 18, 2025
4,040.00
4,040.00
3,945.00
3,965.00
3,838.87
29,200
Nov 17, 2025
4,045.00
4,070.00
4,030.00
4,055.00
3,926.00
21,500
Nov 14, 2025
4,065.00
4,110.00
4,055.00
4,070.00
3,940.53
27,800
Nov 13, 2025
4,065.00
4,115.00
4,065.00
4,095.00
3,964.73
15,100
Nov 12, 2025
4,040.00
4,095.00
4,040.00
4,065.00
3,935.68
23,200
Nov 11, 2025
4,085.00
4,085.00
4,015.00
4,045.00
3,916.32
22,300
Nov 10, 2025
4,105.00
4,120.00
4,040.00
4,100.00
3,969.57
27,900
Nov 7, 2025
4,080.00
4,115.00
4,040.00
4,045.00
3,916.32
29,900
Nov 6, 2025
4,060.00
4,120.00
4,035.00
4,080.00
3,950.21
25,200
Nov 5, 2025
4,070.00
4,080.00
3,970.00
4,035.00
3,906.64
37,800
Nov 4, 2025
4,010.00
4,100.00
4,010.00
4,065.00
3,935.68
27,200
Oct 31, 2025
4,065.00
4,080.00
3,995.00
4,045.00
3,916.32
30,900
Oct 30, 2025
4,035.00
4,095.00
4,035.00
4,060.00
3,930.84
39,900
