Tokyo - Delayed Quote
JPY
Nippon Hume Corporation (5262.T)
1,026.00
+5.00
(+0.49%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,021.00
1,041.00
1,015.00
1,026.00
1,026.00
196,000
Oct 29, 2026
1,031.00
1,036.00
1,021.00
1,021.00
1,021.00
338,500
Oct 28, 2026
1,043.00
1,053.00
1,025.00
1,025.00
1,025.00
143,000
Oct 27, 2026
1,054.00
1,054.00
1,030.00
1,038.00
1,038.00
123,100
Oct 26, 2026
1,045.00
1,055.00
1,045.00
1,047.00
1,047.00
101,100
Oct 23, 2026
1,042.00
1,050.00
1,035.00
1,045.00
1,045.00
178,400
Oct 22, 2026
1,061.00
1,071.00
1,049.00
1,049.00
1,049.00
124,900
Oct 21, 2026
1,055.00
1,070.00
1,051.00
1,061.00
1,061.00
124,800
Oct 20, 2026
1,060.00
1,069.00
1,042.00
1,042.00
1,042.00
144,000
Oct 19, 2026
1,052.00
1,074.00
1,052.00
1,064.00
1,064.00
216,600
Oct 16, 2026
1,047.00
1,059.00
1,039.00
1,056.00
1,056.00
128,900
Oct 15, 2026
1,055.00
1,059.00
1,040.00
1,042.00
1,042.00
212,300
Oct 14, 2026
1,070.00
1,073.00
1,063.00
1,068.00
1,068.00
88,400
Oct 13, 2026
1,051.00
1,070.00
1,046.00
1,064.00
1,064.00
181,300
Oct 9, 2026
1,048.00
1,050.00
1,036.00
1,048.00
1,048.00
173,800
Oct 8, 2026
1,040.00
1,044.00
1,027.00
1,039.00
1,039.00
275,400
Oct 7, 2026
1,063.00
1,072.00
1,047.00
1,048.00
1,048.00
200,300
Oct 6, 2026
1,064.00
1,070.00
1,048.00
1,063.00
1,063.00
278,100
Oct 5, 2026
1,090.00
1,091.00
1,058.00
1,059.00
1,059.00
305,800
Oct 2, 2026
1,088.00
1,093.00
1,076.00
1,082.00
1,082.00
217,900
Oct 1, 2026
1,113.00
1,115.00
1,090.00
1,099.00
1,099.00
197,400
Sep 30, 2026
1,100.00
1,124.00
1,100.00
1,120.00
1,120.00
137,400
Sep 29, 2026
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,121.00
1,122.00
1,098.00
1,100.00
1,100.00
211,900
Sep 28, 2026
1,143.00
1,148.00
1,127.00
1,134.00
1,121.00
215,600
Sep 25, 2026
1,120.00
1,133.00
1,120.00
1,128.00
1,115.07
139,000
Sep 24, 2026
1,123.00
1,131.00
1,117.00
1,119.00
1,106.17
183,100
Sep 18, 2026
1,134.00
1,139.00
1,120.00
1,120.00
1,107.16
170,300
Sep 17, 2026
1,141.00
1,150.00
1,128.00
1,134.00
1,121.00
190,300
Sep 16, 2026
1,155.00
1,159.00
1,134.00
1,134.00
1,121.00
192,400
Sep 15, 2026
1,147.00
1,157.00
1,138.00
1,151.00
1,137.81
201,900
Sep 14, 2026
1,143.00
1,155.00
1,129.00
1,144.00
1,130.89
204,600
Sep 11, 2026
1,129.00
1,147.00
1,125.00
1,139.00
1,125.94
206,200
Sep 10, 2026
1,151.00
1,157.00
1,131.00
1,137.00
1,123.97
233,800
Sep 9, 2026
1,138.00
1,168.00
1,134.00
1,156.00
1,142.75
261,600
Sep 8, 2026
1,163.00
1,164.00
1,145.00
1,145.00
1,131.87
173,400
Sep 7, 2026
1,140.00
1,171.00
1,139.00
1,163.00
1,149.67
347,700
Sep 4, 2026
1,126.00
1,132.00
1,120.00
1,127.00
1,114.08
125,300
Sep 3, 2026
1,128.00
1,136.00
1,118.00
1,120.00
1,107.16
183,400
Sep 2, 2026
1,149.00
1,149.00
1,122.00
1,125.00
1,112.10
197,000
Sep 1, 2026
1,156.00
1,174.00
1,155.00
1,160.00
1,146.70
163,900
Aug 31, 2026
1,157.00
1,169.00
1,139.00
1,161.00
1,147.69
170,700
Aug 28, 2026
1,159.00
1,166.00
1,151.00
1,155.00
1,141.76
145,800
Aug 27, 2026
1,151.00
1,165.00
1,142.00
1,165.00
1,151.64
221,300
Aug 26, 2026
1,144.00
1,161.00
1,143.00
1,145.00
1,131.87
130,900
Aug 25, 2026
1,139.00
1,145.00
1,132.00
1,143.00
1,129.90
122,000
Aug 24, 2026
1,151.00
1,171.00
1,130.00
1,131.00
1,118.03
250,800
Aug 21, 2026
1,138.00
1,148.00
1,128.00
1,142.00
1,128.91
148,500
Aug 20, 2026
1,127.00
1,150.00
1,117.00
1,149.00
1,135.83
196,100
Aug 19, 2026
1,136.00
1,151.00
1,116.00
1,124.00
1,111.11
305,400
Aug 18, 2026
1,121.00
1,158.00
1,109.00
1,142.00
1,128.91
350,100
Aug 17, 2026
1,147.00
1,163.00
1,123.00
1,125.00
1,112.10
292,700
Aug 14, 2026
1,175.00
1,177.00
1,141.00
1,146.00
1,132.86
347,500
Aug 13, 2026
1,130.00
1,164.00
1,120.00
1,163.00
1,149.67
395,000
Aug 12, 2026
1,120.00
1,146.00
1,116.00
1,126.00
1,113.09
339,500
Aug 10, 2026
1,079.00
1,120.00
1,079.00
1,116.00
1,103.21
505,100
Aug 7, 2026
1,066.00
1,069.00
1,036.00
1,063.00
1,050.81
393,300
Aug 6, 2026
1,062.00
1,071.00
1,046.00
1,054.00
1,041.92
218,000
Aug 5, 2026
1,038.00
1,063.00
1,037.00
1,056.00
1,043.89
147,800
Aug 4, 2026
1,045.00
1,048.00
1,036.00
1,041.00
1,029.07
139,100
Aug 3, 2026
1,036.00
1,045.00
1,019.00
1,040.00
1,028.08
201,300
Jul 31, 2026
1,054.00
1,056.00
1,037.00
1,044.00
1,032.03
139,300
Jul 30, 2026
1,041.00
1,049.00
1,033.00
1,046.00
1,034.01
170,400
Jul 29, 2026
1,091.00
1,091.00
1,030.00
1,037.00
1,025.11
331,300
Jul 28, 2026
1,071.00
1,074.00
1,041.00
1,049.00
1,036.97
147,000
Jul 27, 2026
1,033.00
1,077.00
1,030.00
1,074.00
1,061.69
302,200
Jul 24, 2026
1,015.00
1,030.00
1,010.00
1,025.00
1,013.25
107,300
Jul 23, 2026
1,013.00
1,032.00
1,013.00
1,023.00
1,011.27
108,000
Jul 22, 2026
1,014.00
1,026.00
1,006.00
1,018.00
1,006.33
181,500
Jul 21, 2026
1,010.00
1,022.00
1,010.00
1,015.00
1,003.36
199,000
Jul 17, 2026
1,015.00
1,020.00
988.00
1,004.00
992.49
400,800
Jul 16, 2026
1,024.00
1,046.00
1,018.00
1,019.00
1,007.32
237,800
Jul 15, 2026
1,032.00
1,039.00
1,021.00
1,032.00
1,020.17
138,700
Jul 14, 2026
1,031.00
1,040.00
1,024.00
1,031.00
1,019.18
137,500
Jul 13, 2026
1,043.00
1,053.00
1,031.00
1,033.00
1,021.16
171,900
Jul 10, 2026
1,036.00
1,049.00
1,035.00
1,036.00
1,024.12
127,400
Jul 9, 2026
1,038.00
1,044.00
1,028.00
1,037.00
1,025.11
127,000
Jul 8, 2026
1,057.00
1,060.00
1,040.00
1,040.00
1,028.08
193,900
Jul 7, 2026
1,089.00
1,098.00
1,050.00
1,055.00
1,042.91
221,700
Jul 6, 2026
1,070.00
1,084.00
1,070.00
1,070.00
1,057.73
147,100
Jul 3, 2026
1,050.00
1,068.00
1,040.00
1,068.00
1,055.76
201,400
Jul 2, 2026
1,046.00
1,072.00
1,041.00
1,044.00
1,032.03
173,900
Jul 1, 2026
1,057.00
1,065.00
1,038.00
1,041.00
1,029.07
101,800
Jun 30, 2026
1,071.00
1,077.00
1,052.00
1,057.00
1,044.88
240,500
Jun 29, 2026
1,028.00
1,067.00
1,028.00
1,067.00
1,054.77
275,100
Jun 26, 2026
1,011.00
1,023.00
1,010.00
1,013.00
1,001.39
151,300
Jun 25, 2026
1,029.00
1,030.00
1,010.00
1,010.00
998.42
185,500
Jun 24, 2026
1,016.00
1,021.00
1,009.00
1,009.00
997.43
174,900
Jun 23, 2026
1,024.00
1,028.00
1,010.00
1,010.00
998.42
161,100
Jun 22, 2026
1,015.00
1,034.00
1,012.00
1,030.00
1,018.19
171,300
Jun 19, 2026
1,030.00
1,038.00
1,016.00
1,025.00
1,013.25
154,300
Jun 18, 2026
1,048.00
1,063.00
1,033.00
1,033.00
1,021.16
176,900
Jun 17, 2026
1,018.00
1,078.00
1,018.00
1,058.00
1,045.87
282,200
Jun 16, 2026
1,035.00
1,037.00
1,010.00
1,013.00
1,001.39
162,300
Jun 15, 2026
1,035.00
1,044.00
1,027.00
1,040.00
1,028.08
132,100
Jun 12, 2026
1,045.00
1,048.00
1,014.00
1,025.00
1,013.25
188,200
Jun 11, 2026
1,055.00
1,066.00
1,019.00
1,024.00
1,012.26
311,900
Jun 10, 2026
1,074.00
1,092.00
1,062.00
1,080.00
1,067.62
309,400
Jun 9, 2026
1,046.00
1,077.00
1,042.00
1,074.00
1,061.69
308,300
Jun 8, 2026
1,030.00
1,038.00
1,011.00
1,036.00
1,024.12
403,100
Jun 5, 2026
1,000.00
1,059.00
1,000.00
1,048.00
1,035.99
486,200
Jun 4, 2026
1,000.00
1,007.00
987.00
987.00
975.69
315,300
Jun 3, 2026
1,007.00
1,015.00
996.00
1,006.00
994.47
367,900
Jun 2, 2026
1,021.00
1,023.00
996.00
1,016.00
1,004.35
311,200
Jun 1, 2026
1,038.00
1,041.00
1,021.00
1,030.00
1,018.19
295,000
May 29, 2026
1,027.00
1,051.00
1,023.00
1,037.00
1,025.11
241,200
May 28, 2026
1,050.00
1,053.00
1,020.00
1,027.00
1,015.23
301,800
May 27, 2026
1,057.00
1,062.00
1,033.00
1,045.00
1,033.02
366,300
May 26, 2026
1,071.00
1,073.00
1,052.00
1,060.00
1,047.85
219,600
May 25, 2026
1,084.00
1,096.00
1,069.00
1,071.00
1,058.72
273,200
May 22, 2026
1,072.00
1,083.00
1,069.00
1,076.00
1,063.66
215,500
May 21, 2026
1,080.00
1,097.00
1,075.00
1,081.00
1,068.61
231,400
May 20, 2026
1,104.00
1,104.00
1,055.00
1,066.00
1,053.78
491,000
May 19, 2026
1,117.00
1,141.00
1,107.00
1,109.00
1,096.29
221,500
May 18, 2026
1,152.00
1,154.00
1,108.00
1,115.00
1,102.22
255,300
May 15, 2026
1,118.00
1,148.00
1,117.00
1,138.00
1,124.95
286,700
May 14, 2026
1,137.00
1,137.00
1,111.00
1,112.00
1,099.25
343,300
May 13, 2026
1,155.00
1,169.00
1,137.00
1,137.00
1,123.97
282,600
May 12, 2026
1,183.00
1,212.00
1,159.00
1,159.00
1,145.71
458,200
May 11, 2026
1,163.00
1,186.00
1,136.00
1,176.00
1,162.52
500,400
May 8, 2026
1,176.00
1,220.00
1,136.00
1,172.00
1,158.56
873,600
May 7, 2026
1,159.00
1,175.00
1,158.00
1,161.00
1,147.69
225,100
May 1, 2026
1,145.00
1,152.00
1,132.00
1,144.00
1,130.89
199,400
Apr 30, 2026
1,191.00
1,191.00
1,142.00
1,149.00
1,135.83
272,300
Apr 28, 2026
1,177.00
1,190.00
1,174.00
1,190.00
1,176.36
261,200
Apr 27, 2026
1,190.00
1,191.00
1,155.00
1,156.00
1,142.75
312,300
Apr 24, 2026
1,210.00
1,219.00
1,184.00
1,190.00
1,176.36
284,600
Apr 23, 2026
1,225.00
1,233.00
1,190.00
1,206.00
1,192.17
566,100
Apr 22, 2026
1,262.00
1,263.00
1,219.00
1,236.00
1,221.83
958,800
Apr 21, 2026
1,180.00
1,250.00
1,174.00
1,233.00
1,218.87
1,031,600
Apr 20, 2026
1,169.00
1,179.00
1,157.00
1,172.00
1,158.56
292,200
Apr 17, 2026
1,144.00
1,158.00
1,139.00
1,151.00
1,137.81
304,300
Apr 16, 2026
1,131.00
1,149.00
1,126.00
1,139.00
1,125.94
320,000
Apr 15, 2026
1,130.00
1,148.00
1,121.00
1,125.00
1,112.10
263,400
Apr 14, 2026
1,143.00
1,161.00
1,141.00
1,145.00
1,131.87
189,200
Apr 13, 2026
1,144.00
1,159.00
1,128.00
1,129.00
1,116.06
178,300
Apr 10, 2026
1,152.00
1,163.00
1,146.00
1,150.00
1,136.82
206,400
Apr 9, 2026
1,184.00
1,184.00
1,147.00
1,147.00
1,133.85
327,100
Apr 8, 2026
1,158.00
1,184.00
1,151.00
1,179.00
1,165.48
359,900
Apr 7, 2026
1,130.00
1,151.00
1,126.00
1,135.00
1,121.99
304,800
Apr 6, 2026
1,115.00
1,130.00
1,115.00
1,119.00
1,106.17
165,100
Apr 3, 2026
1,121.00
1,133.00
1,111.00
1,115.00
1,102.22
292,300
Apr 2, 2026
1,140.00
1,159.00
1,109.00
1,111.00
1,098.26
460,600
Apr 1, 2026
1,107.00
1,147.00
1,107.00
1,144.00
1,130.89
423,900
Mar 31, 2026
1,099.00
1,103.00
1,070.00
1,076.00
1,063.66
566,400
Mar 30, 2026
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,120.00
1,135.00
1,090.00
1,127.00
1,114.08
514,900
Mar 27, 2026
1,150.00
1,181.00
1,143.00
1,171.00
1,144.72
407,600
Mar 26, 2026
1,212.00
1,218.00
1,155.00
1,155.00
1,129.08
566,700
Mar 25, 2026
1,225.00
1,228.00
1,211.00
1,216.00
1,188.72
192,700
Mar 24, 2026
1,196.00
1,215.00
1,188.00
1,199.00
1,172.10
254,100
Mar 23, 2026
1,190.00
1,195.00
1,163.00
1,172.00
1,145.70
416,000
Mar 19, 2026
1,219.00
1,222.00
1,202.00
1,205.00
1,177.96
286,000
Mar 18, 2026
1,218.00
1,223.00
1,206.00
1,223.00
1,195.56
344,100
Mar 17, 2026
1,230.00
1,244.00
1,208.00
1,208.00
1,180.89
340,700
Mar 16, 2026
1,210.00
1,225.00
1,204.00
1,224.00
1,196.54
687,400
Mar 13, 2026
1,195.00
1,225.00
1,191.00
1,212.00
1,184.80
2,623,800
Mar 12, 2026
1,295.00
1,316.00
1,283.00
1,285.00
1,256.17
780,600
Mar 11, 2026
1,303.00
1,396.00
1,289.00
1,384.00
1,352.95
585,000
Mar 10, 2026
1,270.00
1,313.00
1,261.00
1,295.00
1,265.94
284,900
Mar 9, 2026
1,242.00
1,258.00
1,218.00
1,252.00
1,223.91
520,800
Mar 6, 2026
1,291.00
1,308.00
1,270.00
1,283.00
1,254.21
681,000
Mar 5, 2026
1,346.00
1,371.00
1,301.00
1,312.00
1,282.56
798,900
Mar 4, 2026
1,336.00
1,362.00
1,282.00
1,308.00
1,278.65
591,400
Mar 3, 2026
1,454.00
1,467.00
1,393.00
1,393.00
1,361.74
407,600
Mar 2, 2026
1,454.00
1,485.00
1,444.00
1,460.00
1,427.24
507,600
Feb 27, 2026
1,479.00
1,512.00
1,463.00
1,503.00
1,469.28
733,200
Feb 26, 2026
1,476.00
1,504.00
1,416.00
1,460.00
1,427.24
1,854,200
Feb 25, 2026
1,514.00
1,551.00
1,514.00
1,516.00
1,481.98
304,100
Feb 24, 2026
1,574.00
1,582.00
1,525.00
1,525.00
1,490.78
449,700
Feb 20, 2026
1,620.00
1,621.00
1,581.00
1,587.00
1,551.39
293,100
Feb 19, 2026
1,640.00
1,697.00
1,632.00
1,634.00
1,597.34
341,400
Feb 18, 2026
1,606.00
1,659.00
1,595.00
1,628.00
1,591.47
292,500
Feb 17, 2026
1,632.00
1,638.00
1,575.00
1,577.00
1,541.62
364,600
Feb 16, 2026
1,620.00
1,656.00
1,617.00
1,638.00
1,601.25
198,300
Feb 13, 2026
1,665.00
1,675.00
1,606.00
1,623.00
1,586.58
378,100
Feb 12, 2026
1,675.00
1,729.00
1,672.00
1,686.00
1,648.17
594,300
Feb 10, 2026
1,642.00
1,692.00
1,632.00
1,653.00
1,615.91
472,400
Feb 9, 2026
1,720.00
1,720.00
1,620.00
1,626.00
1,589.52
484,600
Feb 6, 2026
1,663.00
1,706.00
1,589.00
1,650.00
1,612.98
730,100
Feb 5, 2026
1,640.00
1,708.00
1,635.00
1,691.00
1,653.06
530,100
Feb 4, 2026
1,600.00
1,631.00
1,588.00
1,626.00
1,589.52
192,200
Feb 3, 2026
1,592.00
1,621.00
1,586.00
1,609.00
1,572.90
228,100
Feb 2, 2026
1,610.00
1,644.00
1,564.00
1,569.00
1,533.79
254,300
Jan 30, 2026
1,607.00
1,624.00
1,575.00
1,605.00
1,568.99
229,000
Jan 29, 2026
1,640.00
1,644.00
1,564.00
1,580.00
1,544.55
333,400
Jan 28, 2026
1,569.00
1,639.00
1,551.00
1,627.00
1,590.49
333,900
Jan 27, 2026
1,605.00
1,618.00
1,578.00
1,581.00
1,545.53
257,900
Jan 26, 2026
1,622.00
1,665.00
1,601.00
1,602.00
1,566.05
397,000
Jan 23, 2026
1,623.00
1,659.00
1,618.00
1,628.00
1,591.47
260,500
Jan 22, 2026
1,616.00
1,649.00
1,602.00
1,622.00
1,585.61
306,400
Jan 21, 2026
1,604.00
1,651.00
1,596.00
1,613.00
1,576.81
514,800
Jan 20, 2026
1,720.00
1,730.00
1,640.00
1,640.00
1,603.20
750,300
Jan 19, 2026
1,686.00
1,759.00
1,663.00
1,694.00
1,655.99
1,038,600
Jan 16, 2026
1,912.00
1,945.00
1,650.00
1,726.00
1,687.27
3,739,300
Jan 15, 2026
1,650.00
1,825.00
1,603.00
1,807.00
1,766.45
3,659,500
Jan 14, 2026
1,478.00
1,552.00
1,460.00
1,534.00
1,499.58
904,700
Jan 13, 2026
1,497.00
1,510.00
1,441.00
1,449.00
1,416.49
582,900
Jan 9, 2026
1,443.00
1,455.00
1,418.00
1,437.00
1,404.76
337,100
Jan 8, 2026
1,470.00
1,483.00
1,444.00
1,445.00
1,412.58
240,200
Jan 7, 2026
1,470.00
1,472.00
1,436.00
1,454.00
1,421.37
408,100
Jan 6, 2026
1,505.00
1,521.00
1,486.00
1,488.00
1,454.61
413,500
Jan 5, 2026
1,525.00
1,567.00
1,505.00
1,509.00
1,475.14
404,200
Dec 30, 2025
1,568.00
1,670.00
1,498.00
1,519.00
1,484.92
1,578,900
Dec 29, 2025
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,455.00
1,575.00
1,432.00
1,552.00
1,517.18
1,143,600
Dec 26, 2025
1,459.50
1,480.00
1,395.00
1,410.00
1,378.36
633,200
Dec 25, 2025
1,367.50
1,449.00
1,367.50
1,438.00
1,405.73
656,200
Dec 24, 2025
1,374.00
1,386.00
1,362.00
1,365.50
1,334.86
333,000
Dec 23, 2025
1,347.00
1,373.50
1,335.00
1,372.50
1,341.70
373,200
Dec 22, 2025
1,361.50
1,373.50
1,345.00
1,347.00
1,316.78
297,400
Dec 19, 2025
1,337.00
1,365.50
1,332.50
1,360.50
1,329.97
270,000
Dec 18, 2025
1,328.00
1,345.50
1,320.50
1,337.00
1,307.00
286,200
Dec 17, 2025
1,385.00
1,392.50
1,329.00
1,333.00
1,303.09
349,400
Dec 16, 2025
1,422.50
1,422.50
1,374.50
1,374.50
1,343.66
354,200
Dec 15, 2025
1,383.50
1,449.50
1,376.50
1,435.50
1,403.29
479,200
Dec 12, 2025
1,427.50
1,439.00
1,391.50
1,391.50
1,360.28
308,000
Dec 11, 2025
1,451.50
1,460.00
1,422.50
1,422.50
1,390.58
210,600
Dec 10, 2025
1,475.00
1,484.50
1,447.00
1,460.00
1,427.24
207,400
Dec 9, 2025
1,485.00
1,505.00
1,459.00
1,466.50
1,433.59
307,000
Dec 8, 2025
1,417.00
1,497.50
1,417.00
1,487.50
1,454.12
429,400
Dec 5, 2025
1,434.00
1,439.00
1,416.00
1,417.00
1,385.21
190,800
Dec 4, 2025
1,420.00
1,427.50
1,411.50
1,426.50
1,394.49
245,000
Dec 3, 2025
1,439.50
1,454.50
1,417.50
1,427.50
1,395.47
295,600
Dec 2, 2025
1,485.00
1,494.50
1,440.00
1,440.00
1,407.69
403,400
Dec 1, 2025
1,510.00
1,510.00
1,475.50
1,482.50
1,449.24
324,600
Nov 28, 2025
1,515.00
1,520.00
1,500.00
1,505.00
1,471.23
261,200
Nov 27, 2025
1,494.50
1,512.50
1,494.50
1,502.50
1,468.79
165,800
Nov 26, 2025
1,515.00
1,520.00
1,486.50
1,486.50
1,453.15
272,400
Nov 25, 2025
1,545.00
1,547.50
1,500.00
1,500.00
1,466.34
336,200
Nov 21, 2025
1,477.00
1,502.50
1,475.00
1,494.00
1,460.48
277,400
Nov 20, 2025
1,499.50
1,510.00
1,483.50
1,502.50
1,468.79
288,600
Nov 19, 2025
1,500.00
1,522.50
1,478.50
1,482.50
1,449.24
365,400
Nov 18, 2025
1,542.50
1,547.50
1,500.00
1,500.00
1,466.34
331,600
Nov 17, 2025
1,547.50
1,580.00
1,520.00
1,542.50
1,507.89
266,000
Nov 14, 2025
1,550.00
1,590.00
1,535.00
1,547.50
1,512.78
366,800
Nov 13, 2025
1,585.00
1,587.50
1,555.00
1,555.00
1,520.11
226,400
Nov 12, 2025
1,562.50
1,607.50
1,510.00
1,565.00
1,529.88
586,200
Nov 11, 2025
1,627.50
1,647.50
1,540.00
1,550.00
1,515.22
913,200
Nov 10, 2025
1,615.00
1,645.00
1,600.00
1,617.50
1,581.21
327,600
Nov 7, 2025
1,600.00
1,625.00
1,575.00
1,590.00
1,554.32
263,400
Nov 6, 2025
1,657.50
1,660.00
1,605.00
1,607.50
1,571.43
228,600
Nov 5, 2025
1,602.50
1,645.00
1,540.00
1,645.00
1,608.09
434,800
Nov 4, 2025
1,545.00
1,657.50
1,540.00
1,622.50
1,586.09
555,000
Oct 31, 2025
1,535.00
1,587.50
1,535.00
1,557.50
1,522.55
286,200
Oct 30, 2025
1,545.00
1,552.50
1,502.50
1,535.00
1,500.56
488,200
