Taiwan - Delayed Quote
TWD
ASMedia Technology Inc. (5269.TW)
1,465.00
0.00
(0.00%)
At close: October 30 at 1:30:18 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,435.00
1,490.00
1,410.00
1,465.00
1,465.00
557,159
Oct 29, 2026
1,495.00
1,500.00
1,455.00
1,465.00
1,465.00
365,105
Oct 28, 2026
1,495.00
1,510.00
1,485.00
1,505.00
1,505.00
318,577
Oct 27, 2026
1,500.00
1,500.00
1,465.00
1,495.00
1,495.00
648,941
Oct 23, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
-
Oct 22, 2026
1,480.00
1,510.00
1,460.00
1,465.00
1,465.00
394,746
Oct 21, 2026
1,505.00
1,505.00
1,475.00
1,485.00
1,485.00
240,170
Oct 20, 2026
1,475.00
1,505.00
1,460.00
1,470.00
1,470.00
188,099
Oct 19, 2026
1,460.00
1,510.00
1,430.00
1,475.00
1,475.00
480,728
Oct 16, 2026
1,500.00
1,540.00
1,475.00
1,490.00
1,490.00
518,589
Oct 15, 2026
1,510.00
1,515.00
1,475.00
1,495.00
1,495.00
745,340
Oct 14, 2026
1,545.00
1,570.00
1,535.00
1,545.00
1,545.00
656,312
Oct 13, 2026
1,520.00
1,540.00
1,480.00
1,540.00
1,540.00
696,758
Oct 12, 2026
1,495.00
1,575.00
1,495.00
1,540.00
1,540.00
1,578,209
Oct 8, 2026
1,465.00
1,490.00
1,450.00
1,490.00
1,490.00
378,853
Oct 7, 2026
1,480.00
1,480.00
1,455.00
1,455.00
1,455.00
145,421
Oct 6, 2026
1,485.00
1,485.00
1,455.00
1,470.00
1,470.00
296,324
Oct 5, 2026
1,475.00
1,480.00
1,460.00
1,475.00
1,475.00
277,411
Oct 2, 2026
1,485.00
1,485.00
1,455.00
1,460.00
1,460.00
229,418
Oct 1, 2026
1,465.00
1,480.00
1,455.00
1,475.00
1,475.00
187,593
Sep 30, 2026
1,480.00
1,490.00
1,455.00
1,460.00
1,460.00
295,700
Sep 29, 2026
1,485.00
1,495.00
1,460.00
1,475.00
1,475.00
236,136
Sep 24, 2026
1,470.00
1,480.00
1,455.00
1,480.00
1,480.00
263,440
Sep 23, 2026
1,490.00
1,495.00
1,465.00
1,480.00
1,480.00
269,170
Sep 22, 2026
1,490.00
1,495.00
1,465.00
1,475.00
1,475.00
410,826
Sep 21, 2026
1,505.00
1,505.00
1,470.00
1,475.00
1,475.00
335,671
Sep 18, 2026
1,490.00
1,505.00
1,480.00
1,495.00
1,495.00
653,147
Sep 17, 2026
1,465.00
1,505.00
1,455.00
1,480.00
1,480.00
802,571
Sep 16, 2026
1,375.00
1,480.00
1,365.00
1,475.00
1,475.00
1,451,962
Sep 15, 2026
1,380.00
1,385.00
1,345.00
1,370.00
1,370.00
266,410
Sep 14, 2026
1,305.00
1,395.00
1,300.00
1,365.00
1,365.00
354,319
Sep 11, 2026
1,340.00
1,345.00
1,315.00
1,315.00
1,315.00
444,472
Sep 10, 2026
1,380.00
1,395.00
1,355.00
1,360.00
1,360.00
314,796
Sep 9, 2026
1,400.00
1,410.00
1,385.00
1,395.00
1,395.00
258,516
Sep 8, 2026
1,440.00
1,445.00
1,395.00
1,400.00
1,400.00
426,732
Sep 7, 2026
1,450.00
1,455.00
1,420.00
1,440.00
1,440.00
302,252
Sep 4, 2026
1,450.00
1,465.00
1,425.00
1,430.00
1,430.00
291,346
Sep 3, 2026
1,470.00
1,495.00
1,430.00
1,440.00
1,440.00
492,764
Sep 2, 2026
1,475.00
1,485.00
1,445.00
1,460.00
1,460.00
601,761
Sep 1, 2026
1,420.00
1,490.00
1,420.00
1,470.00
1,470.00
570,173
Aug 31, 2026
1,430.00
1,440.00
1,405.00
1,425.00
1,425.00
347,212
Aug 28, 2026
1,480.00
1,495.00
1,440.00
1,450.00
1,450.00
361,770
Aug 27, 2026
1,460.00
1,485.00
1,435.00
1,465.00
1,465.00
389,337
Aug 26, 2026
1,430.00
1,465.00
1,415.00
1,455.00
1,455.00
572,594
Aug 25, 2026
1,400.00
1,420.00
1,385.00
1,415.00
1,415.00
263,615
Aug 24, 2026
1,430.00
1,430.00
1,400.00
1,400.00
1,400.00
148,247
Aug 21, 2026
1,425.00
1,425.00
1,405.00
1,415.00
1,415.00
222,311
Aug 20, 2026
1,460.00
1,475.00
1,415.00
1,425.00
1,425.00
528,212
Aug 19, 2026
1,340.00
1,480.00
1,340.00
1,460.00
1,460.00
1,079,513
Aug 18, 2026
1,400.00
1,400.00
1,360.00
1,360.00
1,360.00
281,246
Aug 17, 2026
1,380.00
1,395.00
1,375.00
1,385.00
1,385.00
235,674
Aug 14, 2026
1,435.00
1,435.00
1,380.00
1,380.00
1,380.00
647,690
Aug 13, 2026
1,450.00
1,465.00
1,430.00
1,430.00
1,430.00
912,160
Aug 12, 2026
1,435.00
1,445.00
1,425.00
1,440.00
1,440.00
515,853
Aug 11, 2026
1,425.00
1,450.00
1,405.00
1,435.00
1,435.00
753,368
Aug 10, 2026
1,380.00
1,435.00
1,325.00
1,400.00
1,400.00
758,489
Aug 7, 2026
1,415.00
1,430.00
1,395.00
1,400.00
1,400.00
523,502
Aug 6, 2026
1,420.00
1,435.00
1,365.00
1,410.00
1,410.00
918,418
Aug 5, 2026
1,390.00
1,445.00
1,375.00
1,415.00
1,415.00
886,471
Aug 4, 2026
1,340.00
1,395.00
1,325.00
1,360.00
1,360.00
542,207
Aug 3, 2026
1,315.00
1,380.00
1,295.00
1,340.00
1,340.00
631,592
Jul 31, 2026
1,375.00
1,380.00
1,285.00
1,315.00
1,315.00
1,497,160
Jul 30, 2026
1,425.00
1,425.00
1,305.00
1,305.00
1,305.00
1,269,599
Jul 29, 2026
1,460.00
1,485.00
1,370.00
1,450.00
1,450.00
1,429,264
Jul 28, 2026
1,355.00
1,465.00
1,350.00
1,455.00
1,455.00
1,504,416
Jul 27, 2026
1,380.00
1,390.00
1,340.00
1,385.00
1,385.00
324,146
Jul 24, 2026
1,385.00
1,405.00
1,370.00
1,385.00
1,385.00
280,602
Jul 23, 2026
1,430.00
1,440.00
1,380.00
1,405.00
1,405.00
405,306
Jul 22, 2026
1,420.00
1,440.00
1,415.00
1,415.00
1,415.00
325,390
Jul 21, 2026
45.376698
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
1,430.00
1,445.00
1,400.00
1,410.00
1,410.00
599,504
Jul 20, 2026
1,435.00
1,515.00
1,355.00
1,470.00
1,424.62
1,191,090
Jul 17, 2026
1,480.00
1,495.00
1,395.00
1,435.00
1,390.70
623,376
Jul 16, 2026
1,515.00
1,515.00
1,500.00
1,515.00
1,468.23
383,617
Jul 15, 2026
1,535.00
1,535.00
1,515.00
1,515.00
1,468.23
778,744
Jul 14, 2026
1,490.00
1,525.00
1,445.00
1,525.00
1,477.93
1,047,913
Jul 13, 2026
1,475.00
1,510.00
1,460.00
1,510.00
1,463.39
928,828
Jul 9, 2026
1,525.00
1,525.00
1,475.00
1,480.00
1,434.31
564,687
Jul 8, 2026
1,525.00
1,530.00
1,440.00
1,525.00
1,477.93
849,715
Jul 7, 2026
1,525.00
1,550.00
1,500.00
1,500.00
1,453.70
1,058,333
Jul 6, 2026
1,545.00
1,555.00
1,520.00
1,520.00
1,473.08
952,294
Jul 3, 2026
1,510.00
1,585.00
1,500.00
1,530.00
1,482.77
1,694,584
Jul 2, 2026
1,450.00
1,550.00
1,450.00
1,520.00
1,473.08
1,484,440
Jul 1, 2026
1,500.00
1,535.00
1,470.00
1,470.00
1,424.62
1,703,885
Jun 30, 2026
1,510.00
1,510.00
1,470.00
1,470.00
1,424.62
1,228,836
Jun 29, 2026
1,390.00
1,500.00
1,385.00
1,475.00
1,429.47
1,846,879
Jun 26, 2026
1,420.00
1,430.00
1,365.00
1,365.00
1,322.86
860,371
Jun 25, 2026
1,435.00
1,445.00
1,415.00
1,435.00
1,390.70
624,382
Jun 24, 2026
1,395.00
1,430.00
1,385.00
1,425.00
1,381.01
589,026
Jun 23, 2026
1,460.00
1,470.00
1,400.00
1,425.00
1,381.01
803,284
Jun 22, 2026
1,470.00
1,480.00
1,445.00
1,450.00
1,405.24
756,525
Jun 18, 2026
1,455.00
1,475.00
1,425.00
1,455.00
1,410.09
1,035,656
Jun 17, 2026
1,370.00
1,435.00
1,360.00
1,425.00
1,381.01
1,006,390
Jun 16, 2026
1,395.00
1,400.00
1,365.00
1,380.00
1,337.40
609,973
Jun 15, 2026
1,400.00
1,415.00
1,380.00
1,380.00
1,337.40
714,939
Jun 12, 2026
1,380.00
1,395.00
1,360.00
1,375.00
1,332.56
846,310
Jun 11, 2026
1,310.00
1,345.00
1,275.00
1,330.00
1,288.94
1,114,748
Jun 10, 2026
1,385.00
1,410.00
1,320.00
1,325.00
1,284.10
2,038,172
Jun 9, 2026
1,415.00
1,465.00
1,390.00
1,440.00
1,395.55
1,109,324
Jun 8, 2026
1,375.00
1,420.00
1,375.00
1,400.00
1,356.78
1,374,327
Jun 5, 2026
1,570.00
1,570.00
1,495.00
1,525.00
1,477.93
1,194,374
Jun 4, 2026
1,570.00
1,610.00
1,545.00
1,570.00
1,521.54
1,451,735
Jun 3, 2026
1,635.00
1,635.00
1,565.00
1,575.00
1,526.38
1,603,299
Jun 2, 2026
1,540.00
1,660.00
1,510.00
1,590.00
1,540.92
3,833,712
Jun 1, 2026
1,470.00
1,520.00
1,465.00
1,520.00
1,473.08
1,301,158
May 29, 2026
1,485.00
1,485.00
1,450.00
1,465.00
1,419.78
963,811
May 28, 2026
1,510.00
1,510.00
1,435.00
1,440.00
1,395.55
1,521,725
May 27, 2026
1,565.00
1,575.00
1,485.00
1,495.00
1,448.85
2,190,652
May 26, 2026
1,560.00
1,575.00
1,520.00
1,545.00
1,497.31
2,372,567
May 25, 2026
1,535.00
1,550.00
1,515.00
1,535.00
1,487.62
1,948,154
May 22, 2026
1,430.00
1,495.00
1,420.00
1,480.00
1,434.31
1,714,106
May 21, 2026
1,420.00
1,455.00
1,395.00
1,410.00
1,366.48
2,013,855
May 20, 2026
1,375.00
1,415.00
1,350.00
1,385.00
1,342.25
1,737,060
May 19, 2026
1,395.00
1,405.00
1,365.00
1,380.00
1,337.40
1,338,097
May 18, 2026
1,410.00
1,420.00
1,375.00
1,390.00
1,347.09
1,745,514
May 15, 2026
1,505.00
1,520.00
1,420.00
1,455.00
1,410.09
2,913,987
May 14, 2026
1,445.00
1,480.00
1,420.00
1,465.00
1,419.78
3,128,457
May 13, 2026
1,490.00
1,545.00
1,410.00
1,430.00
1,385.86
6,140,744
May 12, 2026
1,435.00
1,525.00
1,385.00
1,525.00
1,477.93
5,229,734
May 11, 2026
1,365.00
1,435.00
1,275.00
1,390.00
1,347.09
3,498,673
May 8, 2026
1,360.00
1,440.00
1,360.00
1,410.00
1,366.48
3,295,868
May 7, 2026
1,375.00
1,395.00
1,345.00
1,370.00
1,327.71
1,315,737
May 6, 2026
1,380.00
1,380.00
1,295.00
1,340.00
1,298.64
1,666,727
May 5, 2026
1,395.00
1,410.00
1,335.00
1,350.00
1,308.33
1,646,394
May 4, 2026
1,405.00
1,435.00
1,375.00
1,390.00
1,347.09
1,926,586
Apr 30, 2026
1,310.00
1,400.00
1,305.00
1,365.00
1,322.86
3,095,315
Apr 29, 2026
1,280.00
1,310.00
1,260.00
1,305.00
1,264.72
857,830
Apr 28, 2026
1,300.00
1,325.00
1,265.00
1,280.00
1,240.49
1,230,744
Apr 27, 2026
1,325.00
1,330.00
1,275.00
1,290.00
1,250.18
1,192,287
Apr 24, 2026
1,300.00
1,315.00
1,265.00
1,295.00
1,255.03
1,931,107
Apr 23, 2026
1,440.00
1,445.00
1,245.00
1,275.00
1,235.64
4,660,430
Apr 22, 2026
1,265.00
1,380.00
1,260.00
1,380.00
1,337.40
2,407,505
Apr 21, 2026
1,270.00
1,280.00
1,240.00
1,255.00
1,216.26
1,284,988
Apr 20, 2026
1,285.00
1,315.00
1,260.00
1,260.00
1,221.11
1,697,857
Apr 17, 2026
1,315.00
1,325.00
1,265.00
1,270.00
1,230.80
1,653,127
Apr 16, 2026
1,185.00
1,290.00
1,180.00
1,290.00
1,250.18
2,091,937
Apr 15, 2026
1,215.00
1,215.00
1,170.00
1,175.00
1,138.73
827,697
Apr 14, 2026
1,165.00
1,195.00
1,150.00
1,190.00
1,153.27
1,270,361
Apr 13, 2026
1,110.00
1,135.00
1,095.00
1,125.00
1,090.27
490,609
Apr 10, 2026
1,110.00
1,130.00
1,100.00
1,110.00
1,075.74
823,290
Apr 9, 2026
1,115.00
1,115.00
1,080.00
1,085.00
1,051.51
652,245
Apr 8, 2026
1,100.00
1,110.00
1,090.00
1,110.00
1,075.74
756,717
Apr 7, 2026
1,060.00
1,065.00
1,040.00
1,065.00
1,032.13
1,225,211
Apr 2, 2026
1,100.00
1,125.00
1,060.00
1,060.00
1,027.28
760,610
Apr 1, 2026
1,100.00
1,110.00
1,095.00
1,095.00
1,061.20
393,955
Mar 31, 2026
1,085.00
1,115.00
1,060.00
1,065.00
1,032.13
689,211
Mar 30, 2026
1,140.00
1,140.00
1,105.00
1,110.00
1,075.74
983,284
Mar 27, 2026
1,155.00
1,180.00
1,150.00
1,165.00
1,129.04
390,037
Mar 26, 2026
1,190.00
1,220.00
1,180.00
1,180.00
1,143.58
540,442
Mar 25, 2026
1,180.00
1,190.00
1,170.00
1,175.00
1,138.73
446,526
Mar 24, 2026
1,190.00
1,190.00
1,140.00
1,155.00
1,119.35
583,886
Mar 23, 2026
1,170.00
1,190.00
1,155.00
1,160.00
1,124.19
752,624
Mar 20, 2026
1,190.00
1,220.00
1,180.00
1,200.00
1,162.96
981,681
Mar 19, 2026
1,225.00
1,230.00
1,205.00
1,205.00
1,167.80
719,405
Mar 18, 2026
1,215.00
1,265.00
1,205.00
1,250.00
1,211.41
1,032,464
Mar 17, 2026
1,235.00
1,240.00
1,205.00
1,205.00
1,167.80
748,647
Mar 16, 2026
1,230.00
1,230.00
1,210.00
1,210.00
1,172.65
603,870
Mar 13, 2026
1,210.00
1,245.00
1,210.00
1,225.00
1,187.19
750,854
Mar 12, 2026
1,250.00
1,250.00
1,210.00
1,225.00
1,187.19
976,526
Mar 11, 2026
1,245.00
1,265.00
1,235.00
1,260.00
1,221.11
1,099,504
Mar 10, 2026
1,235.00
1,265.00
1,190.00
1,220.00
1,182.34
1,689,644
Mar 9, 2026
1,180.00
1,230.00
1,160.00
1,220.00
1,182.34
1,886,528
Mar 6, 2026
1,295.00
1,360.00
1,285.00
1,285.00
1,245.33
3,103,479
Mar 5, 2026
1,225.00
1,280.00
1,200.00
1,280.00
1,240.49
1,410,311
Mar 4, 2026
1,205.00
1,210.00
1,140.00
1,165.00
1,129.04
1,115,579
Mar 3, 2026
1,290.00
1,295.00
1,230.00
1,235.00
1,196.88
879,081
Mar 2, 2026
1,265.00
1,305.00
1,260.00
1,285.00
1,245.33
753,270
Feb 26, 2026
1,315.00
1,350.00
1,310.00
1,315.00
1,274.41
1,224,746
Feb 25, 2026
1,310.00
1,350.00
1,290.00
1,315.00
1,274.41
1,605,809
Feb 24, 2026
1,215.00
1,275.00
1,215.00
1,265.00
1,225.95
1,058,654
Feb 23, 2026
1,280.00
1,285.00
1,205.00
1,205.00
1,167.80
1,279,834
Feb 11, 2026
1,295.00
1,295.00
1,270.00
1,270.00
1,230.80
496,600
Feb 10, 2026
1,270.00
1,310.00
1,265.00
1,300.00
1,259.87
1,139,307
Feb 9, 2026
1,275.00
1,275.00
1,230.00
1,230.00
1,192.03
673,309
Feb 6, 2026
1,255.00
1,260.00
1,195.00
1,235.00
1,196.88
1,037,728
Feb 5, 2026
1,300.00
1,320.00
1,255.00
1,255.00
1,216.26
1,765,529
Feb 4, 2026
1,310.00
1,345.00
1,290.00
1,335.00
1,293.79
801,217
Feb 3, 2026
1,280.00
1,325.00
1,260.00
1,315.00
1,274.41
900,357
Feb 2, 2026
1,260.00
1,290.00
1,250.00
1,250.00
1,211.41
923,579
Jan 30, 2026
1,325.00
1,330.00
1,285.00
1,290.00
1,250.18
757,023
Jan 29, 2026
1,385.00
1,385.00
1,325.00
1,330.00
1,288.94
899,002
Jan 28, 2026
1,405.00
1,405.00
1,365.00
1,375.00
1,332.56
1,108,032
Jan 27, 2026
1,420.00
1,435.00
1,360.00
1,400.00
1,356.78
2,304,913
Jan 26, 2026
1,350.00
1,420.00
1,340.00
1,375.00
1,332.56
2,682,382
Jan 23, 2026
1,250.00
1,350.00
1,250.00
1,350.00
1,308.33
2,226,118
Jan 22, 2026
1,245.00
1,250.00
1,220.00
1,230.00
1,192.03
857,546
Jan 21, 2026
1,280.00
1,280.00
1,220.00
1,220.00
1,182.34
1,354,993
Jan 20, 2026
1,300.00
1,315.00
1,285.00
1,290.00
1,250.18
566,021
Jan 19, 2026
1,300.00
1,315.00
1,265.00
1,300.00
1,259.87
987,870
Jan 16, 2026
1,345.00
1,345.00
1,300.00
1,300.00
1,259.87
1,274,701
Jan 15, 2026
1,330.00
1,400.00
1,320.00
1,335.00
1,293.79
2,500,122
Jan 14, 2026
1,310.00
1,360.00
1,275.00
1,345.00
1,303.48
2,704,532
Jan 13, 2026
1,380.00
1,380.00
1,285.00
1,300.00
1,259.87
3,785,650
Jan 12, 2026
1,480.00
1,480.00
1,380.00
1,380.00
1,337.40
2,916,243
Jan 9, 2026
1,315.00
1,400.00
1,310.00
1,400.00
1,356.78
3,688,319
Jan 8, 2026
1,345.00
1,385.00
1,275.00
1,275.00
1,235.64
3,620,556
Jan 7, 2026
1,195.00
1,305.00
1,190.00
1,305.00
1,264.72
1,701,156
Jan 6, 2026
1,205.00
1,215.00
1,185.00
1,190.00
1,153.27
920,839
Jan 5, 2026
1,165.00
1,195.00
1,150.00
1,190.00
1,153.27
760,627
Jan 2, 2026
1,210.00
1,210.00
1,160.00
1,160.00
1,124.19
900,703
Dec 31, 2025
1,185.00
1,230.00
1,180.00
1,210.00
1,172.65
876,770
Dec 30, 2025
1,165.00
1,190.00
1,150.00
1,175.00
1,138.73
561,749
Dec 29, 2025
1,160.00
1,175.00
1,150.00
1,170.00
1,133.88
572,002
Dec 26, 2025
1,160.00
1,165.00
1,130.00
1,160.00
1,124.19
514,200
Dec 24, 2025
1,180.00
1,200.00
1,150.00
1,150.00
1,114.50
499,218
Dec 23, 2025
1,205.00
1,205.00
1,170.00
1,170.00
1,133.88
278,956
Dec 22, 2025
1,195.00
1,210.00
1,180.00
1,190.00
1,153.27
471,533
Dec 19, 2025
1,180.00
1,200.00
1,160.00
1,185.00
1,148.42
566,574
Dec 18, 2025
1,180.00
1,180.00
1,160.00
1,165.00
1,129.04
254,228
Dec 17, 2025
1,210.00
1,215.00
1,180.00
1,180.00
1,143.58
281,628
Dec 16, 2025
1,190.00
1,200.00
1,160.00
1,190.00
1,153.27
478,603
Dec 15, 2025
1,165.00
1,205.00
1,165.00
1,200.00
1,162.96
339,297
Dec 12, 2025
1,240.00
1,245.00
1,200.00
1,200.00
1,162.96
472,963
Dec 11, 2025
1,275.00
1,285.00
1,230.00
1,230.00
1,192.03
504,409
Dec 10, 2025
1,245.00
1,265.00
1,240.00
1,260.00
1,221.11
331,137
Dec 9, 2025
1,240.00
1,265.00
1,225.00
1,245.00
1,206.57
583,300
Dec 8, 2025
1,225.00
1,240.00
1,215.00
1,230.00
1,192.03
199,085
Dec 5, 2025
1,230.00
1,235.00
1,205.00
1,225.00
1,187.19
273,114
Dec 4, 2025
1,250.00
1,255.00
1,230.00
1,230.00
1,192.03
185,372
Dec 3, 2025
1,260.00
1,260.00
1,235.00
1,235.00
1,196.88
347,256
Dec 2, 2025
1,240.00
1,250.00
1,230.00
1,240.00
1,201.72
345,368
Dec 1, 2025
1,285.00
1,290.00
1,235.00
1,235.00
1,196.88
706,814
Nov 28, 2025
1,270.00
1,295.00
1,260.00
1,295.00
1,255.03
382,379
Nov 27, 2025
1,265.00
1,290.00
1,260.00
1,270.00
1,230.80
576,510
Nov 26, 2025
1,240.00
1,280.00
1,225.00
1,265.00
1,225.95
565,119
Nov 25, 2025
1,210.00
1,230.00
1,185.00
1,230.00
1,192.03
533,660
Nov 24, 2025
1,175.00
1,185.00
1,155.00
1,175.00
1,138.73
658,269
Nov 21, 2025
1,185.00
1,195.00
1,150.00
1,165.00
1,129.04
717,445
Nov 20, 2025
1,255.00
1,255.00
1,195.00
1,220.00
1,182.34
859,213
Nov 19, 2025
1,220.00
1,240.00
1,195.00
1,205.00
1,167.80
1,036,756
Nov 18, 2025
1,250.00
1,255.00
1,225.00
1,230.00
1,192.03
501,702
Nov 17, 2025
1,295.00
1,295.00
1,255.00
1,270.00
1,230.80
578,748
Nov 14, 2025
1,290.00
1,305.00
1,270.00
1,270.00
1,230.80
630,545
Nov 13, 2025
1,325.00
1,345.00
1,310.00
1,315.00
1,274.41
588,287
Nov 12, 2025
1,345.00
1,365.00
1,305.00
1,315.00
1,274.41
1,086,405
Nov 11, 2025
1,400.00
1,425.00
1,290.00
1,295.00
1,255.03
1,593,422
Nov 10, 2025
1,445.00
1,445.00
1,340.00
1,350.00
1,308.33
1,056,715
Nov 7, 2025
1,450.00
1,450.00
1,410.00
1,410.00
1,366.48
342,376
Nov 6, 2025
1,430.00
1,460.00
1,425.00
1,435.00
1,390.70
395,033
Nov 5, 2025
1,415.00
1,415.00
1,370.00
1,400.00
1,356.78
1,007,186
Nov 4, 2025
1,495.00
1,495.00
1,445.00
1,445.00
1,400.40
500,060
Nov 3, 2025
1,460.00
1,525.00
1,440.00
1,490.00
1,444.01
769,370
Oct 31, 2025
1,430.00
1,455.00
1,425.00
1,445.00
1,400.40
337,822
Oct 30, 2025
1,460.00
1,460.00
1,420.00
1,425.00
1,381.01
519,313
