Taipei Exchange - Delayed Quote
TWD
ASPEED Technology Inc. (5274.TWO)
15,625.00
-345.00
(-2.16%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
15,795.00
16,165.00
15,155.00
15,625.00
15,625.00
278,934
Oct 30, 2026
15,505.00
16,365.00
15,505.00
15,970.00
15,970.00
469,760
Oct 29, 2026
17,295.00
17,490.00
16,845.00
16,980.00
16,980.00
229,245
Oct 28, 2026
16,985.00
17,400.00
16,140.00
17,295.00
17,295.00
393,175
Oct 27, 2026
16,580.00
16,850.00
15,800.00
16,015.00
16,015.00
355,762
Oct 23, 2026
16,010.00
16,010.00
16,010.00
16,010.00
16,010.00
-
Oct 22, 2026
16,790.00
17,000.00
15,800.00
16,010.00
16,010.00
237,691
Oct 21, 2026
16,440.00
16,640.00
16,000.00
16,515.00
16,515.00
257,298
Oct 20, 2026
15,915.00
16,250.00
15,730.00
15,900.00
15,900.00
145,424
Oct 19, 2026
16,300.00
16,300.00
15,500.00
15,980.00
15,980.00
341,245
Oct 16, 2026
15,795.00
16,620.00
15,795.00
16,480.00
16,480.00
284,297
Oct 15, 2026
16,280.00
16,500.00
15,750.00
15,945.00
15,945.00
592,168
Oct 14, 2026
18,110.00
18,465.00
17,435.00
17,500.00
17,500.00
329,496
Oct 13, 2026
17,600.00
17,600.00
16,930.00
17,350.00
17,350.00
197,725
Oct 12, 2026
17,445.00
18,080.00
16,935.00
17,695.00
17,695.00
212,323
Oct 8, 2026
16,355.00
17,840.00
15,975.00
17,485.00
17,485.00
1,079,583
Oct 7, 2026
18,700.00
19,000.00
17,655.00
17,750.00
17,750.00
370,066
Oct 6, 2026
19,520.00
19,895.00
18,855.00
18,985.00
18,985.00
167,669
Oct 5, 2026
19,100.00
19,770.00
19,100.00
19,520.00
19,520.00
100,254
Oct 2, 2026
18,740.00
18,905.00
18,355.00
18,840.00
18,840.00
123,341
Oct 1, 2026
18,755.00
19,330.00
18,740.00
19,040.00
19,040.00
114,371
Sep 30, 2026
19,525.00
19,675.00
18,680.00
18,750.00
18,750.00
206,334
Sep 29, 2026
20,430.00
20,430.00
19,040.00
19,395.00
19,395.00
229,955
Sep 24, 2026
20,485.00
20,505.00
19,705.00
19,835.00
19,835.00
172,321
Sep 23, 2026
20,385.00
20,620.00
19,780.00
20,280.00
20,280.00
234,428
Sep 22, 2026
21,800.00
21,800.00
20,625.00
20,905.00
20,905.00
328,976
Sep 21, 2026
19,400.00
19,820.00
19,200.00
19,820.00
19,820.00
132,153
Sep 18, 2026
18,890.00
19,500.00
18,870.00
19,290.00
19,290.00
226,587
Sep 17, 2026
18,250.00
18,800.00
18,225.00
18,275.00
18,275.00
167,301
Sep 16, 2026
17,965.00
18,420.00
17,485.00
18,250.00
18,250.00
163,196
Sep 15, 2026
17,980.00
18,160.00
17,405.00
17,520.00
17,520.00
113,072
Sep 14, 2026
17,765.00
18,035.00
17,170.00
17,980.00
17,980.00
208,796
Sep 11, 2026
17,805.00
18,245.00
17,730.00
17,885.00
17,885.00
206,906
Sep 10, 2026
18,280.00
18,865.00
17,900.00
18,700.00
18,700.00
226,488
Sep 9, 2026
19,565.00
19,575.00
18,100.00
18,605.00
18,605.00
400,493
Sep 8, 2026
19,260.00
19,795.00
18,840.00
19,220.00
19,220.00
424,349
Sep 7, 2026
19,215.00
19,215.00
18,700.00
19,215.00
19,215.00
461,700
Sep 4, 2026
18,490.00
18,490.00
17,410.00
17,470.00
17,470.00
219,141
Sep 3, 2026
17,735.00
18,790.00
17,360.00
17,850.00
17,850.00
523,863
Sep 2, 2026
17,120.00
18,395.00
17,120.00
17,725.00
17,725.00
672,975
Sep 1, 2026
16,210.00
17,670.00
16,000.00
17,120.00
17,120.00
434,306
Aug 31, 2026
15,630.00
16,140.00
15,010.00
16,065.00
16,065.00
358,233
Aug 28, 2026
15,525.00
15,745.00
14,815.00
15,630.00
15,630.00
316,113
Aug 27, 2026
15,690.00
16,125.00
15,105.00
15,305.00
15,305.00
295,166
Aug 26, 2026
15,820.00
16,050.00
14,950.00
15,690.00
15,690.00
210,154
Aug 25, 2026
15,115.00
15,400.00
14,805.00
15,400.00
15,400.00
184,079
Aug 24, 2026
15,350.00
15,500.00
14,600.00
15,115.00
15,115.00
182,296
Aug 21, 2026
15,585.00
16,120.00
15,205.00
15,350.00
15,350.00
153,498
Aug 20, 2026
15,710.00
16,280.00
15,200.00
15,750.00
15,750.00
234,320
Aug 19, 2026
16,250.00
16,700.00
15,585.00
15,830.00
15,830.00
425,675
Aug 18, 2026
16,950.00
17,450.00
16,715.00
17,055.00
17,055.00
165,254
Aug 17, 2026
17,380.00
17,600.00
16,980.00
17,020.00
17,020.00
127,217
Aug 14, 2026
17,990.00
18,600.00
17,690.00
17,690.00
17,690.00
246,310
Aug 13, 2026
17,920.00
18,085.00
17,010.00
17,490.00
17,490.00
310,353
Aug 12, 2026
16,450.00
17,395.00
16,450.00
17,370.00
17,370.00
252,162
Aug 11, 2026
16,800.00
16,800.00
15,930.00
16,440.00
16,440.00
158,205
Aug 10, 2026
16,750.00
17,395.00
16,535.00
16,540.00
16,540.00
182,225
Aug 7, 2026
16,800.00
17,000.00
16,170.00
16,345.00
16,345.00
155,359
Aug 6, 2026
16,625.00
17,000.00
16,000.00
16,750.00
16,750.00
318,277
Aug 5, 2026
15,840.00
16,400.00
15,775.00
16,020.00
16,020.00
224,659
Aug 4, 2026
16,215.00
16,405.00
15,255.00
15,500.00
15,500.00
269,337
Aug 3, 2026
15,640.00
15,975.00
15,265.00
15,975.00
15,975.00
240,433
Jul 31, 2026
14,525.00
14,525.00
14,405.00
14,525.00
14,525.00
109,079
Jul 30, 2026
12,355.00
13,925.00
12,355.00
13,205.00
13,205.00
329,056
Jul 29, 2026
12,955.00
13,245.00
12,210.00
12,910.00
12,910.00
338,340
Jul 28, 2026
14,000.00
14,290.00
13,230.00
13,230.00
13,230.00
280,835
Jul 27, 2026
14,850.00
14,935.00
14,245.00
14,695.00
14,695.00
134,522
Jul 24, 2026
15,120.00
15,300.00
14,500.00
14,730.00
14,730.00
311,256
Jul 23, 2026
15,575.00
16,210.00
15,315.00
15,540.00
15,540.00
325,098
Jul 22, 2026
15,300.00
15,510.00
15,085.00
15,510.00
15,510.00
319,224
Jul 21, 2026
13,010.00
14,205.00
13,010.00
14,100.00
14,100.00
479,134
Jul 20, 2026
13,100.00
13,220.00
11,880.00
12,915.00
12,915.00
464,101
Jul 17, 2026
13,625.00
13,835.00
12,800.00
12,950.00
12,950.00
314,839
Jul 16, 2026
13,900.00
14,295.00
13,550.00
13,905.00
13,905.00
241,985
Jul 15, 2026
13,700.00
14,280.00
13,500.00
13,900.00
13,900.00
343,467
Jul 14, 2026
13,485.00
13,485.00
12,200.00
12,985.00
12,985.00
435,302
Jul 13, 2026
14,865.00
14,865.00
13,070.00
13,520.00
13,520.00
282,304
Jul 9, 2026
13,975.00
14,180.00
13,410.00
13,665.00
13,665.00
382,301
Jul 8, 2026
14,870.00
15,045.00
13,600.00
13,975.00
13,975.00
245,590
Jul 7, 2026
1100:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
15,665.00
15,695.00
14,270.00
14,415.00
14,415.00
278,464
Jul 6, 2026
15,781.82
15,831.82
14,522.73
14,790.91
14,790.91
243,384
Jul 3, 2026
16,086.36
16,277.27
15,677.27
15,695.45
15,695.45
142,061
Jul 2, 2026
15,572.73
16,136.36
15,186.36
16,136.36
16,136.36
205,199
Jul 1, 2026
15,550.00
16,163.64
15,227.27
15,586.36
15,586.36
271,944
Jun 30, 2026
14,518.18
15,186.36
14,250.00
14,995.45
14,995.45
294,306
Jun 29, 2026
13,422.73
14,240.91
13,422.73
13,827.27
13,827.27
411,796
Jun 26, 2026
72.72727
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
15,109.09
15,518.18
14,195.45
14,195.45
14,195.45
454,153
Jun 25, 2026
16,686.36
17,036.36
15,754.55
15,840.91
15,768.18
309,238
Jun 24, 2026
16,822.73
16,822.73
16,018.18
16,659.09
16,582.61
194,284
Jun 23, 2026
17,863.64
17,863.64
16,822.73
16,822.73
16,745.49
205,863
Jun 22, 2026
18,045.46
18,072.73
17,381.82
17,522.73
17,442.28
228,160
Jun 18, 2026
16,909.09
17,336.36
16,813.64
17,236.36
17,157.23
164,050
Jun 17, 2026
16,631.82
16,804.54
16,409.09
16,804.54
16,727.39
122,375
Jun 16, 2026
16,368.18
16,954.54
16,186.36
16,504.54
16,428.77
206,952
Jun 15, 2026
17,454.54
17,454.54
16,186.36
16,190.91
16,116.58
215,768
Jun 12, 2026
16,581.82
16,909.09
16,409.09
16,768.18
16,691.20
285,158
Jun 11, 2026
15,672.73
16,086.36
14,945.45
16,000.00
15,926.54
325,007
Jun 10, 2026
15,872.73
16,540.91
15,281.82
15,309.09
15,238.80
202,783
Jun 9, 2026
16,000.00
16,322.73
15,504.55
16,231.82
16,157.30
266,895
Jun 8, 2026
14,518.18
16,168.18
14,368.18
15,931.82
15,858.67
409,820
Jun 5, 2026
16,604.54
16,909.09
15,913.64
15,913.64
15,840.58
290,922
Jun 4, 2026
16,263.64
16,909.09
16,159.09
16,604.54
16,528.31
155,273
Jun 3, 2026
16,863.64
17,050.00
16,050.00
16,345.45
16,270.41
289,532
Jun 2, 2026
16,795.46
17,081.82
16,427.27
16,450.00
16,374.48
290,154
Jun 1, 2026
17,568.18
17,568.18
16,568.18
16,818.18
16,740.97
382,125
May 29, 2026
17,272.73
17,736.36
16,922.73
17,227.27
17,148.18
669,065
May 28, 2026
16,204.55
17,272.73
15,909.09
16,213.64
16,139.20
246,848
May 27, 2026
16,422.73
16,772.73
15,918.18
16,572.73
16,496.64
284,576
May 26, 2026
16,277.27
16,418.18
15,627.27
15,672.73
15,600.77
191,700
May 25, 2026
16,354.55
16,709.09
16,059.09
16,113.64
16,039.66
232,570
May 22, 2026
15,668.18
16,163.64
14,804.55
16,163.64
16,089.43
358,318
May 21, 2026
14,881.82
15,295.45
14,672.73
14,945.45
14,876.84
330,621
May 20, 2026
14,622.73
14,636.36
14,077.27
14,145.45
14,080.51
284,262
May 19, 2026
14,563.64
14,927.27
13,763.64
14,477.27
14,410.81
453,819
May 18, 2026
15,804.55
15,804.55
14,118.18
14,681.82
14,614.41
527,180
May 15, 2026
16,545.46
16,772.73
15,631.82
15,631.82
15,560.05
242,541
May 14, 2026
16,745.46
16,850.00
15,936.36
16,190.91
16,116.58
308,546
May 13, 2026
16,195.45
16,454.54
15,809.09
16,200.00
16,125.62
328,559
May 12, 2026
16,322.73
16,713.64
16,163.64
16,368.18
16,293.03
304,696
May 11, 2026
15,454.55
16,345.45
15,454.55
16,204.55
16,130.15
318,370
May 8, 2026
15,945.45
16,500.00
15,413.64
15,413.64
15,342.87
422,935
May 7, 2026
16,863.64
17,045.46
16,181.82
16,263.64
16,188.97
537,482
May 6, 2026
16,863.64
17,450.00
16,172.73
17,000.00
16,921.95
431,608
May 5, 2026
15,863.64
16,277.27
15,409.09
16,172.73
16,098.48
326,970
May 4, 2026
15,795.45
15,950.00
15,304.55
15,950.00
15,876.77
273,434
Apr 30, 2026
15,195.45
15,581.82
14,977.27
14,977.27
14,908.51
314,462
Apr 29, 2026
14,218.18
15,336.36
14,218.18
15,050.00
14,980.90
330,320
Apr 28, 2026
14,363.64
14,968.18
14,209.09
14,631.82
14,564.64
320,205
Apr 27, 2026
15,522.73
15,722.73
14,304.55
14,545.45
14,478.67
464,498
Apr 24, 2026
14,295.45
15,422.73
14,295.45
14,881.82
14,813.49
541,411
Apr 23, 2026
14,681.82
15,445.45
13,790.91
14,245.45
14,180.05
418,284
Apr 22, 2026
14,545.45
14,995.45
14,263.64
14,622.73
14,555.59
350,157
Apr 21, 2026
13,531.82
14,254.55
13,531.82
13,859.09
13,795.46
373,308
Apr 20, 2026
12,618.18
13,522.73
12,618.18
13,113.64
13,053.43
289,514
Apr 17, 2026
12,904.55
13,281.82
12,550.00
12,550.00
12,492.38
333,536
Apr 16, 2026
12,400.00
13,536.36
12,390.91
13,163.64
13,103.20
318,102
Apr 15, 2026
12,340.91
12,750.00
11,936.36
12,613.64
12,555.73
259,821
Apr 14, 2026
11,090.91
12,063.64
11,090.91
11,822.73
11,768.45
287,324
Apr 13, 2026
11,322.73
11,404.55
11,013.64
11,072.73
11,021.89
214,615
Apr 10, 2026
11,422.73
11,800.00
11,200.00
11,436.36
11,383.86
438,109
Apr 9, 2026
11,495.45
12,050.00
11,190.91
11,422.73
11,370.28
355,763
Apr 8, 2026
11,090.91
11,468.18
11,045.45
11,468.18
11,415.53
186,338
Apr 7, 2026
10,750.00
11,045.45
10,427.27
10,427.27
10,379.40
230,104
Apr 2, 2026
10,700.00
10,845.45
10,454.55
10,627.27
10,578.48
368,779
Apr 1, 2026
10,318.18
10,690.91
10,095.45
10,286.36
10,239.14
277,330
Mar 31, 2026
10,200.00
10,200.00
9,690.91
9,727.27
9,682.61
424,611
Mar 30, 2026
10,445.45
10,690.91
9,918.18
10,200.00
10,153.17
413,889
Mar 27, 2026
9,977.27
10,609.09
9,977.27
10,504.55
10,456.32
274,101
Mar 26, 2026
10,454.55
10,836.36
10,454.55
10,500.00
10,451.79
298,156
Mar 25, 2026
10,581.82
10,863.64
10,372.73
10,454.55
10,406.55
327,966
Mar 24, 2026
10,422.73
10,727.27
9,918.18
9,918.18
9,872.65
479,873
Mar 23, 2026
10,568.18
10,713.64
10,313.64
10,422.73
10,374.88
177,508
Mar 20, 2026
10,731.82
11,222.73
10,681.82
10,681.82
10,632.78
307,408
Mar 19, 2026
10,559.09
11,218.18
10,559.09
10,954.55
10,904.25
277,578
Mar 18, 2026
11,318.18
11,318.18
10,745.45
11,222.73
11,171.20
328,328
Mar 17, 2026
9,818.18
10,290.91
9,777.27
10,290.91
10,243.66
403,904
Mar 16, 2026
9,863.64
9,872.73
9,336.36
9,359.09
9,316.12
154,246
Mar 13, 2026
9,272.73
9,904.55
9,100.00
9,540.91
9,497.11
301,527
Mar 12, 2026
9,140.91
9,622.73
9,109.09
9,540.91
9,497.11
305,088
Mar 11, 2026
8,713.64
9,318.18
8,645.45
9,140.91
9,098.94
452,431
Mar 10, 2026
8,700.00
8,790.91
8,436.36
8,572.73
8,533.37
344,463
Mar 9, 2026
8,195.45
8,527.27
8,031.82
8,409.09
8,370.48
426,111
Mar 6, 2026
8,750.00
8,963.64
8,554.55
8,822.73
8,782.22
301,695
Mar 5, 2026
8,636.36
8,654.55
8,468.18
8,654.55
8,614.81
345,691
Mar 4, 2026
8,413.64
8,518.18
7,868.18
7,868.18
7,832.06
492,732
Mar 3, 2026
8,745.45
8,831.82
8,413.64
8,413.64
8,375.01
206,163
Mar 2, 2026
8,845.45
8,890.91
8,600.00
8,636.36
8,596.71
289,700
Feb 26, 2026
8,954.55
9,340.91
8,759.09
8,845.45
8,804.84
691,154
Feb 25, 2026
8,686.36
8,868.18
8,545.45
8,831.82
8,791.27
408,342
Feb 24, 2026
8,859.09
8,890.91
8,636.36
8,868.18
8,827.47
261,928
Feb 23, 2026
8,890.91
8,918.18
8,622.73
8,868.18
8,827.47
350,062
Feb 11, 2026
8,690.91
8,872.73
8,450.00
8,840.91
8,800.32
243,510
Feb 10, 2026
8,709.09
8,786.36
8,295.45
8,477.27
8,438.35
298,215
Feb 9, 2026
8,495.45
8,709.09
8,400.00
8,636.36
8,596.71
264,629
Feb 6, 2026
8,372.73
8,490.91
8,045.45
8,090.91
8,053.76
344,620
Feb 5, 2026
8,713.64
8,722.73
8,300.00
8,300.00
8,261.89
351,254
Feb 4, 2026
8,872.73
8,959.09
8,722.73
8,763.64
8,723.40
170,573
Feb 3, 2026
8,409.09
8,900.00
8,313.64
8,900.00
8,859.14
459,587
Feb 2, 2026
8,150.00
8,268.18
7,927.27
8,218.18
8,180.45
291,715
Jan 30, 2026
8,304.55
8,386.36
8,072.73
8,072.73
8,035.66
300,718
Jan 29, 2026
8,168.18
8,636.36
8,059.09
8,468.18
8,429.30
467,724
Jan 28, 2026
8,050.00
8,172.73
7,872.73
8,036.36
7,999.47
318,070
Jan 27, 2026
8,022.73
8,036.36
7,913.64
7,963.64
7,927.07
223,445
Jan 26, 2026
8,254.55
8,286.36
8,059.09
8,072.73
8,035.66
198,281
Jan 23, 2026
8,090.91
8,340.91
8,018.18
8,063.64
8,026.62
385,193
Jan 22, 2026
7,900.00
8,118.18
7,790.91
7,909.09
7,872.78
372,148
Jan 21, 2026
7,727.27
7,795.45
7,500.00
7,572.73
7,537.96
324,733
Jan 20, 2026
7,840.91
7,931.82
7,768.18
7,850.00
7,813.96
244,450
Jan 19, 2026
7,922.73
8,063.64
7,818.18
7,977.27
7,940.65
182,800
Jan 16, 2026
8,090.91
8,109.09
7,777.27
7,909.09
7,872.78
242,235
Jan 15, 2026
7,722.73
8,081.82
7,572.73
7,959.09
7,922.55
504,420
Jan 14, 2026
7,354.55
7,590.91
7,295.45
7,350.00
7,316.26
353,560
Jan 13, 2026
7,322.73
7,504.55
7,095.45
7,277.27
7,243.86
274,569
Jan 12, 2026
7,163.64
7,490.91
6,981.82
7,322.73
7,289.11
402,754
Jan 9, 2026
6,940.91
7,113.64
6,750.00
6,968.18
6,936.19
357,854
Jan 8, 2026
6,713.64
7,113.64
6,713.64
6,954.55
6,922.62
408,567
Jan 7, 2026
6,681.82
6,854.55
6,518.18
6,709.09
6,678.29
556,727
Jan 6, 2026
6,627.27
6,772.73
6,490.91
6,545.45
6,515.40
474,188
Jan 5, 2026
6,772.73
6,772.73
6,440.91
6,459.09
6,429.44
312,822
Jan 2, 2026
6,600.00
6,677.27
6,495.45
6,595.45
6,565.17
156,323
Dec 31, 2025
6,863.64
6,863.64
6,572.73
6,600.00
6,569.70
278,987
Dec 30, 2025
6,668.18
7,013.64
6,590.91
6,863.64
6,832.12
594,601
Dec 29, 2025
6,300.00
6,472.73
6,190.91
6,454.55
6,424.91
260,992
Dec 26, 2025
6,290.91
6,359.09
6,263.64
6,300.00
6,271.08
191,963
Dec 24, 2025
6,209.09
6,313.64
6,118.18
6,227.27
6,198.68
205,836
Dec 23, 2025
6,263.64
6,300.00
6,186.36
6,245.45
6,216.78
257,599
Dec 22, 2025
6,122.73
6,181.82
5,981.82
6,181.82
6,153.44
381,867
Dec 19, 2025
6,163.64
6,240.91
5,981.82
5,981.82
5,954.35
422,435
Dec 18, 2025
6,013.64
6,159.09
5,904.55
6,013.64
5,986.03
414,837
Dec 17, 2025
5,904.55
6,072.73
5,904.55
5,909.09
5,881.96
358,821
Dec 16, 2025
6,290.91
6,331.82
6,045.45
6,045.45
6,017.70
749,378
Dec 15, 2025
5,990.91
6,231.82
5,990.91
6,177.27
6,148.91
282,194
Dec 12, 2025
6,304.55
6,304.55
6,109.09
6,113.64
6,085.57
307,384
Dec 11, 2025
6,222.73
6,318.18
6,122.73
6,181.82
6,153.44
475,508
Dec 10, 2025
6,131.82
6,227.27
6,027.27
6,100.00
6,071.99
396,513
Dec 9, 2025
5,977.27
6,163.64
5,977.27
6,081.82
6,053.90
315,995
Dec 8, 2025
6,145.45
6,150.00
5,863.64
5,922.73
5,895.54
448,977
Dec 5, 2025
5,981.82
6,131.82
5,950.00
5,972.73
5,945.31
421,393
Dec 4, 2025
5,927.27
6,045.45
5,822.73
5,854.55
5,827.67
488,933
Dec 3, 2025
6,022.73
6,195.45
5,900.00
5,968.18
5,940.78
489,584
Dec 2, 2025
6,113.64
6,272.73
6,000.00
6,000.00
5,972.45
670,117
Dec 1, 2025
6,636.36
6,636.36
6,227.27
6,286.36
6,257.50
546,133
Nov 28, 2025
6,095.45
6,650.00
6,027.27
6,650.00
6,619.47
478,838
Nov 27, 2025
6,054.55
6,122.73
5,977.27
6,045.45
6,017.70
200,378
Nov 26, 2025
5,913.64
6,159.09
5,850.00
6,018.18
5,990.55
413,504
Nov 25, 2025
6,113.64
6,218.18
5,740.91
5,754.55
5,728.13
528,352
Nov 24, 2025
5,881.82
6,000.00
5,731.82
5,822.73
5,795.99
3,150,516
Nov 21, 2025
5,490.91
5,581.82
5,404.55
5,522.73
5,497.37
818,660
Nov 20, 2025
5,909.09
5,927.27
5,700.00
5,777.27
5,750.75
548,097
Nov 19, 2025
5,659.09
5,809.09
5,472.73
5,650.00
5,624.06
693,139
Nov 18, 2025
5,454.55
6,081.82
5,454.55
5,909.09
5,881.96
890,035
Nov 17, 2025
5,422.73
5,836.36
5,422.73
5,563.64
5,538.09
525,941
Nov 14, 2025
5,459.09
5,631.82
5,404.55
5,422.73
5,397.83
419,817
Nov 13, 2025
5,300.00
5,759.09
5,181.82
5,759.09
5,732.65
846,190
Nov 12, 2025
5,200.00
5,327.27
5,172.73
5,236.36
5,212.32
419,756
Nov 11, 2025
5,113.64
5,227.27
5,090.91
5,113.64
5,090.16
248,638
Nov 10, 2025
5,090.91
5,154.55
5,004.55
5,127.27
5,103.73
299,333
Nov 7, 2025
5,231.82
5,359.09
5,145.45
5,168.18
5,144.45
532,687
Nov 6, 2025
5,054.55
5,281.82
5,000.00
5,281.82
5,257.57
959,653
Nov 5, 2025
4,904.55
4,904.55
4,681.82
4,804.55
4,782.49
601,878
Nov 4, 2025
4,972.73
5,009.09
4,890.91
5,000.00
4,977.04
326,884
Nov 3, 2025
5,018.18
5,072.73
4,872.73
4,972.73
4,949.90
444,523
