Tokyo - Delayed Quote
JPY
Noritake Co., Limited (5331.T)
3,220.00
-130.00
(-3.88%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,300.00
3,330.00
3,175.00
3,220.00
3,220.00
256,100
Oct 29, 2026
3,325.00
3,360.00
3,290.00
3,350.00
3,350.00
236,300
Oct 28, 2026
3,360.00
3,380.00
3,335.00
3,345.00
3,345.00
170,800
Oct 27, 2026
3,240.00
3,325.00
3,235.00
3,290.00
3,290.00
159,700
Oct 26, 2026
3,165.00
3,205.00
3,145.00
3,170.00
3,170.00
153,300
Oct 23, 2026
3,150.00
3,185.00
3,070.00
3,165.00
3,165.00
208,200
Oct 22, 2026
3,330.00
3,340.00
3,215.00
3,220.00
3,220.00
155,400
Oct 21, 2026
3,360.00
3,390.00
3,315.00
3,345.00
3,345.00
141,400
Oct 20, 2026
3,450.00
3,450.00
3,335.00
3,335.00
3,335.00
144,800
Oct 19, 2026
3,380.00
3,490.00
3,360.00
3,455.00
3,455.00
143,500
Oct 16, 2026
3,415.00
3,465.00
3,365.00
3,450.00
3,450.00
214,300
Oct 15, 2026
3,470.00
3,485.00
3,330.00
3,345.00
3,345.00
337,800
Oct 14, 2026
3,570.00
3,620.00
3,555.00
3,585.00
3,585.00
144,000
Oct 13, 2026
3,590.00
3,610.00
3,520.00
3,565.00
3,565.00
164,900
Oct 9, 2026
3,570.00
3,635.00
3,540.00
3,605.00
3,605.00
131,100
Oct 8, 2026
3,725.00
3,725.00
3,625.00
3,625.00
3,625.00
141,500
Oct 7, 2026
3,785.00
3,820.00
3,750.00
3,770.00
3,770.00
127,500
Oct 6, 2026
3,780.00
3,815.00
3,750.00
3,810.00
3,810.00
177,800
Oct 5, 2026
3,755.00
3,790.00
3,740.00
3,785.00
3,785.00
176,300
Oct 2, 2026
3,695.00
3,775.00
3,690.00
3,695.00
3,695.00
230,400
Oct 1, 2026
3,600.00
3,690.00
3,600.00
3,685.00
3,685.00
341,300
Sep 30, 2026
3,645.00
3,670.00
3,620.00
3,650.00
3,650.00
201,000
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,630.00
3,645.00
3,600.00
3,615.00
3,615.00
121,700
Sep 28, 2026
3,735.00
3,755.00
3,665.00
3,675.00
3,615.00
163,600
Sep 25, 2026
3,715.00
3,750.00
3,685.00
3,710.00
3,649.43
146,700
Sep 24, 2026
3,665.00
3,695.00
3,615.00
3,695.00
3,634.67
253,200
Sep 18, 2026
3,660.00
3,675.00
3,620.00
3,665.00
3,605.16
319,000
Sep 17, 2026
3,620.00
3,645.00
3,555.00
3,600.00
3,541.22
139,500
Sep 16, 2026
3,490.00
3,595.00
3,490.00
3,590.00
3,531.39
116,100
Sep 15, 2026
3,450.00
3,550.00
3,435.00
3,505.00
3,447.78
116,400
Sep 14, 2026
3,495.00
3,545.00
3,440.00
3,485.00
3,428.10
358,400
Sep 11, 2026
3,350.00
3,435.00
3,350.00
3,420.00
3,364.16
149,000
Sep 10, 2026
3,490.00
3,500.00
3,400.00
3,470.00
3,413.35
210,700
Sep 9, 2026
3,480.00
3,535.00
3,470.00
3,500.00
3,442.86
109,800
Sep 8, 2026
3,555.00
3,560.00
3,460.00
3,480.00
3,423.18
151,000
Sep 7, 2026
3,540.00
3,605.00
3,525.00
3,580.00
3,521.55
136,500
Sep 4, 2026
3,500.00
3,510.00
3,450.00
3,500.00
3,442.86
203,400
Sep 3, 2026
3,550.00
3,550.00
3,460.00
3,505.00
3,447.78
172,700
Sep 2, 2026
3,590.00
3,605.00
3,505.00
3,520.00
3,462.53
205,300
Sep 1, 2026
3,655.00
3,685.00
3,590.00
3,655.00
3,595.33
155,400
Aug 31, 2026
3,590.00
3,710.00
3,580.00
3,695.00
3,634.67
189,100
Aug 28, 2026
3,695.00
3,745.00
3,640.00
3,660.00
3,600.24
137,100
Aug 27, 2026
3,715.00
3,750.00
3,625.00
3,690.00
3,629.76
234,600
Aug 26, 2026
3,645.00
3,705.00
3,585.00
3,700.00
3,639.59
218,400
Aug 25, 2026
3,605.00
3,615.00
3,555.00
3,610.00
3,551.06
131,300
Aug 24, 2026
3,600.00
3,635.00
3,565.00
3,610.00
3,551.06
101,200
Aug 21, 2026
3,570.00
3,625.00
3,535.00
3,595.00
3,536.31
157,700
Aug 20, 2026
3,640.00
3,640.00
3,560.00
3,635.00
3,575.65
162,700
Aug 19, 2026
3,655.00
3,705.00
3,555.00
3,590.00
3,531.39
255,900
Aug 18, 2026
3,890.00
3,950.00
3,780.00
3,795.00
3,733.04
257,900
Aug 17, 2026
3,895.00
3,905.00
3,840.00
3,900.00
3,836.33
169,900
Aug 14, 2026
3,850.00
3,925.00
3,810.00
3,870.00
3,806.82
234,300
Aug 13, 2026
3,900.00
3,945.00
3,840.00
3,870.00
3,806.82
380,700
Aug 12, 2026
3,860.00
3,860.00
3,730.00
3,765.00
3,703.53
431,600
Aug 10, 2026
4,100.00
4,185.00
3,800.00
3,860.00
3,796.98
1,059,000
Aug 7, 2026
3,595.00
3,630.00
3,460.00
3,560.00
3,501.88
282,700
Aug 6, 2026
3,595.00
3,655.00
3,540.00
3,635.00
3,575.65
329,500
Aug 5, 2026
3,580.00
3,670.00
3,565.00
3,665.00
3,605.16
280,000
Aug 4, 2026
3,470.00
3,540.00
3,470.00
3,510.00
3,452.69
386,800
Aug 3, 2026
3,330.00
3,445.00
3,300.00
3,425.00
3,369.08
391,000
Jul 31, 2026
3,360.00
3,430.00
3,280.00
3,400.00
3,344.49
467,700
Jul 30, 2026
3,050.00
3,220.00
3,045.00
3,155.00
3,103.49
400,700
Jul 29, 2026
3,285.00
3,285.00
3,025.00
3,110.00
3,059.22
409,400
Jul 28, 2026
3,420.00
3,425.00
3,240.00
3,280.00
3,226.45
253,700
Jul 27, 2026
3,455.00
3,490.00
3,390.00
3,485.00
3,428.10
252,400
Jul 24, 2026
3,470.00
3,515.00
3,440.00
3,485.00
3,428.10
170,400
Jul 23, 2026
3,525.00
3,580.00
3,465.00
3,520.00
3,462.53
318,500
Jul 22, 2026
3,465.00
3,505.00
3,430.00
3,455.00
3,398.59
207,800
Jul 21, 2026
3,380.00
3,415.00
3,270.00
3,415.00
3,359.24
383,900
Jul 17, 2026
3,370.00
3,380.00
3,160.00
3,270.00
3,216.61
368,500
Jul 16, 2026
3,445.00
3,465.00
3,400.00
3,435.00
3,378.92
227,500
Jul 15, 2026
3,480.00
3,510.00
3,420.00
3,510.00
3,452.69
253,200
Jul 14, 2026
3,500.00
3,520.00
3,405.00
3,455.00
3,398.59
254,500
Jul 13, 2026
3,655.00
3,670.00
3,510.00
3,510.00
3,452.69
324,200
Jul 10, 2026
3,725.00
3,725.00
3,625.00
3,640.00
3,580.57
230,100
Jul 9, 2026
3,715.00
3,765.00
3,650.00
3,665.00
3,605.16
209,000
Jul 8, 2026
3,715.00
3,825.00
3,680.00
3,695.00
3,634.67
296,300
Jul 7, 2026
3,955.00
3,985.00
3,760.00
3,765.00
3,703.53
392,900
Jul 6, 2026
4,080.00
4,095.00
3,955.00
3,985.00
3,919.94
249,200
Jul 3, 2026
3,905.00
4,115.00
3,850.00
4,075.00
4,008.47
348,600
Jul 2, 2026
4,060.00
4,080.00
3,940.00
3,965.00
3,900.27
387,800
Jul 1, 2026
4,130.00
4,190.00
4,085.00
4,095.00
4,028.14
194,000
Jun 30, 2026
4,180.00
4,180.00
4,035.00
4,080.00
4,013.39
359,100
Jun 29, 2026
4,170.00
4,190.00
4,000.00
4,140.00
4,072.41
449,100
Jun 26, 2026
4,340.00
4,340.00
4,045.00
4,155.00
4,087.16
409,600
Jun 25, 2026
4,390.00
4,390.00
4,285.00
4,340.00
4,269.14
279,300
Jun 24, 2026
4,250.00
4,315.00
4,180.00
4,250.00
4,180.61
310,600
Jun 23, 2026
4,530.00
4,530.00
4,235.00
4,260.00
4,190.45
400,100
Jun 22, 2026
4,475.00
4,550.00
4,430.00
4,540.00
4,465.88
411,700
Jun 19, 2026
4,500.00
4,560.00
4,365.00
4,410.00
4,338.00
610,800
Jun 18, 2026
4,370.00
4,500.00
4,320.00
4,405.00
4,333.08
426,000
Jun 17, 2026
4,350.00
4,410.00
4,275.00
4,345.00
4,274.06
606,800
Jun 16, 2026
3,990.00
4,335.00
3,975.00
4,230.00
4,160.94
594,300
Jun 15, 2026
4,030.00
4,085.00
3,955.00
4,020.00
3,954.37
825,800
Jun 12, 2026
3,825.00
3,955.00
3,785.00
3,820.00
3,757.63
573,200
Jun 11, 2026
3,630.00
3,890.00
3,585.00
3,840.00
3,777.31
295,300
Jun 10, 2026
3,875.00
3,945.00
3,750.00
3,775.00
3,713.37
398,800
Jun 9, 2026
3,975.00
3,975.00
3,755.00
3,830.00
3,767.47
627,300
Jun 8, 2026
3,840.00
3,940.00
3,720.00
3,905.00
3,841.24
446,000
Jun 5, 2026
3,960.00
4,145.00
3,825.00
4,050.00
3,983.88
500,700
Jun 4, 2026
3,980.00
4,035.00
3,890.00
3,945.00
3,880.59
472,800
Jun 3, 2026
4,120.00
4,185.00
3,945.00
4,035.00
3,969.12
1,024,500
Jun 2, 2026
4,350.00
4,535.00
4,040.00
4,135.00
4,067.49
2,083,100
Jun 1, 2026
3,990.00
4,635.00
3,965.00
4,420.00
4,347.84
1,934,900
May 29, 2026
3,850.00
4,020.00
3,840.00
3,935.00
3,870.76
724,600
May 28, 2026
3,675.00
3,850.00
3,625.00
3,785.00
3,723.20
357,100
May 27, 2026
3,810.00
3,900.00
3,645.00
3,695.00
3,634.67
304,800
May 26, 2026
3,790.00
3,805.00
3,690.00
3,780.00
3,718.29
297,100
May 25, 2026
3,520.00
3,660.00
3,500.00
3,660.00
3,600.24
334,100
May 22, 2026
3,430.00
3,495.00
3,415.00
3,495.00
3,437.94
189,400
May 21, 2026
3,360.00
3,410.00
3,320.00
3,400.00
3,344.49
151,800
May 20, 2026
3,380.00
3,380.00
3,255.00
3,300.00
3,246.12
142,300
May 19, 2026
3,490.00
3,540.00
3,360.00
3,415.00
3,359.24
195,700
May 18, 2026
3,450.00
3,450.00
3,350.00
3,420.00
3,364.16
299,400
May 15, 2026
3,550.00
3,565.00
3,455.00
3,475.00
3,418.27
284,500
May 14, 2026
3,490.00
3,565.00
3,445.00
3,545.00
3,487.12
221,800
May 13, 2026
3,425.00
3,540.00
3,350.00
3,500.00
3,442.86
421,100
May 12, 2026
3,655.00
3,735.00
3,300.00
3,460.00
3,403.51
557,200
May 11, 2026
3,570.00
3,645.00
3,540.00
3,645.00
3,585.49
268,000
May 8, 2026
3,525.00
3,570.00
3,465.00
3,555.00
3,496.96
257,200
May 7, 2026
3,480.00
3,565.00
3,435.00
3,550.00
3,492.04
310,800
May 1, 2026
3,420.00
3,450.00
3,365.00
3,365.00
3,310.06
131,700
Apr 30, 2026
3,410.00
3,455.00
3,395.00
3,450.00
3,393.67
178,200
Apr 28, 2026
3,410.00
3,505.00
3,400.00
3,445.00
3,388.76
299,200
Apr 27, 2026
3,325.00
3,460.00
3,295.00
3,410.00
3,354.33
265,400
Apr 24, 2026
3,315.00
3,330.00
3,250.00
3,295.00
3,241.20
103,200
Apr 23, 2026
3,260.00
3,290.00
3,210.00
3,285.00
3,231.37
144,000
Apr 22, 2026
3,320.00
3,345.00
3,260.00
3,270.00
3,216.61
165,700
Apr 21, 2026
3,290.00
3,335.00
3,250.00
3,330.00
3,275.63
157,800
Apr 20, 2026
3,285.00
3,290.00
3,235.00
3,260.00
3,206.78
91,500
Apr 17, 2026
3,260.00
3,280.00
3,220.00
3,255.00
3,201.86
145,600
Apr 16, 2026
3,265.00
3,310.00
3,265.00
3,295.00
3,241.20
124,400
Apr 15, 2026
3,255.00
3,270.00
3,220.00
3,250.00
3,196.94
160,700
Apr 14, 2026
3,250.00
3,265.00
3,215.00
3,235.00
3,182.18
169,200
Apr 13, 2026
3,220.00
3,260.00
3,220.00
3,250.00
3,196.94
145,200
Apr 10, 2026
3,260.00
3,280.00
3,240.00
3,245.00
3,192.02
169,900
Apr 9, 2026
3,310.00
3,315.00
3,255.00
3,275.00
3,221.53
134,400
Apr 8, 2026
3,320.00
3,325.00
3,275.00
3,305.00
3,251.04
188,500
Apr 7, 2026
3,185.00
3,220.00
3,180.00
3,195.00
3,142.84
177,700
Apr 6, 2026
3,185.00
3,205.00
3,175.00
3,180.00
3,128.08
64,900
Apr 3, 2026
3,170.00
3,230.00
3,165.00
3,185.00
3,133.00
97,000
Apr 2, 2026
3,225.00
3,285.00
3,180.00
3,195.00
3,142.84
131,800
Apr 1, 2026
3,185.00
3,230.00
3,180.00
3,220.00
3,167.43
130,700
Mar 31, 2026
3,095.00
3,165.00
3,085.00
3,115.00
3,064.14
280,900
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,035.00
3,180.00
3,025.00
3,155.00
3,103.49
266,800
Mar 30, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
3,250.00
3,290.00
3,195.00
3,250.00
3,147.76
248,600
Mar 26, 2026
3,220.00
3,255.00
3,185.00
3,230.00
3,128.38
117,800
Mar 25, 2026
3,230.00
3,250.00
3,200.00
3,215.00
3,113.86
164,800
Mar 24, 2026
3,165.00
3,180.00
3,115.00
3,135.00
3,036.37
130,800
Mar 23, 2026
3,110.00
3,115.00
3,045.00
3,065.00
2,968.58
169,200
Mar 19, 2026
3,250.00
3,260.00
3,195.00
3,195.00
3,094.49
170,600
Mar 18, 2026
3,250.00
3,320.00
3,240.00
3,320.00
3,215.55
81,400
Mar 17, 2026
3,250.00
3,265.00
3,210.00
3,215.00
3,113.86
72,200
Mar 16, 2026
3,190.00
3,230.00
3,180.00
3,220.00
3,118.70
104,000
Mar 13, 2026
3,180.00
3,225.00
3,180.00
3,215.00
3,113.86
153,800
Mar 12, 2026
3,250.00
3,280.00
3,210.00
3,230.00
3,128.38
121,800
Mar 11, 2026
3,325.00
3,345.00
3,290.00
3,290.00
3,186.50
98,400
Mar 10, 2026
3,210.00
3,270.00
3,210.00
3,250.00
3,147.76
130,600
Mar 9, 2026
3,075.00
3,155.00
3,055.00
3,150.00
3,050.90
297,400
Mar 6, 2026
3,255.00
3,280.00
3,205.00
3,255.00
3,152.60
118,600
Mar 5, 2026
3,285.00
3,325.00
3,225.00
3,295.00
3,191.34
239,000
Mar 4, 2026
3,205.00
3,275.00
3,090.00
3,165.00
3,065.43
584,600
Mar 3, 2026
3,495.00
3,525.00
3,380.00
3,405.00
3,297.88
297,000
Mar 2, 2026
3,400.00
3,530.00
3,390.00
3,525.00
3,414.10
306,000
Feb 27, 2026
3,440.00
3,505.00
3,425.00
3,500.00
3,389.89
179,400
Feb 26, 2026
3,415.00
3,465.00
3,400.00
3,435.00
3,326.93
218,400
Feb 25, 2026
3,545.00
3,545.00
3,395.00
3,465.00
3,355.99
492,800
Feb 24, 2026
3,590.00
3,635.00
3,520.00
3,545.00
3,433.47
774,400
Feb 20, 2026
3,325.00
3,475.00
3,325.00
3,460.00
3,351.15
569,800
Feb 19, 2026
3,595.00
3,595.00
3,305.00
3,345.00
3,239.77
912,600
Feb 18, 2026
3,225.00
3,725.00
3,225.00
3,420.00
3,312.41
1,687,400
Feb 17, 2026
3,210.00
3,250.00
3,195.00
3,225.00
3,123.54
92,200
Feb 16, 2026
3,255.00
3,255.00
3,190.00
3,220.00
3,118.70
100,800
Feb 13, 2026
3,360.00
3,360.00
3,245.00
3,250.00
3,147.76
108,000
Feb 12, 2026
3,230.00
3,370.00
3,220.00
3,355.00
3,249.45
213,800
Feb 10, 2026
3,305.00
3,345.00
3,120.00
3,240.00
3,138.07
242,200
Feb 9, 2026
3,300.00
3,325.00
3,260.00
3,320.00
3,215.55
113,600
Feb 6, 2026
3,260.00
3,285.00
3,235.00
3,260.00
3,157.44
82,800
Feb 5, 2026
3,280.00
3,290.00
3,240.00
3,270.00
3,167.13
118,000
Feb 4, 2026
3,175.00
3,270.00
3,175.00
3,250.00
3,147.76
185,600
Feb 3, 2026
3,095.00
3,165.00
3,090.00
3,160.00
3,060.59
91,200
Feb 2, 2026
3,075.00
3,100.00
3,070.00
3,070.00
2,973.42
96,400
Jan 30, 2026
3,090.00
3,100.00
3,055.00
3,070.00
2,973.42
90,600
Jan 29, 2026
3,095.00
3,100.00
3,050.00
3,080.00
2,983.10
92,800
Jan 28, 2026
3,110.00
3,120.00
3,080.00
3,095.00
2,997.63
84,200
Jan 27, 2026
3,100.00
3,140.00
3,070.00
3,135.00
3,036.37
126,000
Jan 26, 2026
3,120.00
3,130.00
3,065.00
3,090.00
2,992.79
103,400
Jan 23, 2026
3,185.00
3,200.00
3,150.00
3,170.00
3,070.27
76,200
Jan 22, 2026
3,125.00
3,205.00
3,120.00
3,175.00
3,075.11
94,800
Jan 21, 2026
3,090.00
3,135.00
3,085.00
3,125.00
3,026.69
78,800
Jan 20, 2026
3,145.00
3,150.00
3,090.00
3,115.00
3,017.00
80,600
Jan 19, 2026
3,160.00
3,190.00
3,125.00
3,145.00
3,046.06
79,400
Jan 16, 2026
3,100.00
3,165.00
3,090.00
3,160.00
3,060.59
95,200
Jan 15, 2026
3,055.00
3,095.00
3,055.00
3,090.00
2,992.79
94,600
Jan 14, 2026
3,035.00
3,070.00
3,030.00
3,045.00
2,949.20
90,000
Jan 13, 2026
3,075.00
3,075.00
3,010.00
3,040.00
2,944.36
138,600
Jan 9, 2026
2,970.00
2,990.00
2,930.00
2,990.00
2,895.93
140,000
Jan 8, 2026
2,930.00
2,980.00
2,920.00
2,920.00
2,828.14
149,200
Jan 7, 2026
2,870.00
2,990.00
2,855.00
2,970.00
2,876.56
217,600
Jan 6, 2026
2,880.00
2,900.00
2,855.00
2,885.00
2,794.24
167,200
Jan 5, 2026
2,865.00
2,900.00
2,865.00
2,880.00
2,789.40
102,600
Dec 30, 2025
2,865.00
2,895.00
2,845.00
2,855.00
2,765.18
82,200
Dec 29, 2025
2,785.00
2,870.00
2,785.00
2,870.00
2,779.71
141,200
Dec 26, 2025
2,785.00
2,785.00
2,750.00
2,765.00
2,678.01
82,400
Dec 25, 2025
2,770.00
2,785.00
2,750.00
2,770.00
2,682.86
44,800
Dec 24, 2025
2,795.00
2,795.00
2,765.00
2,770.00
2,682.86
51,600
Dec 23, 2025
2,775.00
2,795.00
2,760.00
2,795.00
2,707.07
70,200
Dec 22, 2025
2,805.00
2,815.00
2,775.00
2,775.00
2,687.70
90,600
Dec 19, 2025
2,785.00
2,825.00
2,760.00
2,800.00
2,711.91
191,600
Dec 18, 2025
2,775.00
2,780.00
2,755.00
2,775.00
2,687.70
52,600
Dec 17, 2025
2,795.00
2,795.00
2,760.00
2,765.00
2,678.01
52,600
Dec 16, 2025
2,840.00
2,840.00
2,780.00
2,795.00
2,707.07
107,200
Dec 15, 2025
2,835.00
2,850.00
2,820.00
2,850.00
2,760.34
60,200
Dec 12, 2025
2,805.00
2,840.00
2,800.00
2,835.00
2,745.81
106,400
Dec 11, 2025
2,795.00
2,825.00
2,765.00
2,765.00
2,678.01
106,000
Dec 10, 2025
2,760.00
2,770.00
2,735.00
2,745.00
2,658.64
63,400
Dec 9, 2025
2,760.00
2,775.00
2,730.00
2,760.00
2,673.17
78,600
Dec 8, 2025
2,710.00
2,760.00
2,710.00
2,760.00
2,673.17
95,600
Dec 5, 2025
2,710.00
2,720.00
2,690.00
2,705.00
2,619.90
81,000
Dec 4, 2025
2,690.00
2,725.00
2,690.00
2,710.00
2,624.74
75,800
Dec 3, 2025
2,705.00
2,710.00
2,685.00
2,690.00
2,605.37
104,600
Dec 2, 2025
2,695.00
2,715.00
2,690.00
2,700.00
2,615.06
80,000
Dec 1, 2025
2,735.00
2,735.00
2,695.00
2,695.00
2,610.22
91,000
Nov 28, 2025
2,695.00
2,755.00
2,690.00
2,735.00
2,648.96
131,600
Nov 27, 2025
2,650.00
2,690.00
2,650.00
2,685.00
2,600.53
108,600
Nov 26, 2025
2,620.00
2,650.00
2,620.00
2,640.00
2,556.95
101,000
Nov 25, 2025
2,600.00
2,640.00
2,595.00
2,615.00
2,532.73
123,000
Nov 21, 2025
2,525.00
2,605.00
2,525.00
2,595.00
2,513.36
167,200
Nov 20, 2025
2,515.00
2,545.00
2,515.00
2,525.00
2,445.56
87,400
Nov 19, 2025
2,510.00
2,530.00
2,475.00
2,477.50
2,399.56
93,200
Nov 18, 2025
2,525.00
2,540.00
2,497.50
2,505.00
2,426.19
92,600
Nov 17, 2025
2,530.00
2,555.00
2,530.00
2,535.00
2,455.25
78,000
Nov 14, 2025
2,555.00
2,555.00
2,515.00
2,525.00
2,445.56
105,800
Nov 13, 2025
2,615.00
2,615.00
2,560.00
2,565.00
2,484.31
102,400
Nov 12, 2025
2,520.00
2,630.00
2,492.50
2,615.00
2,532.73
300,000
Nov 11, 2025
2,500.00
2,510.00
2,452.50
2,487.50
2,409.24
191,000
Nov 10, 2025
2,545.00
2,545.00
2,465.00
2,510.00
2,431.04
261,600
Nov 7, 2025
2,440.00
2,560.00
2,405.00
2,545.00
2,464.93
427,800
Nov 6, 2025
2,417.50
2,460.00
2,412.50
2,445.00
2,368.08
192,600
Nov 5, 2025
2,415.00
2,427.50
2,360.00
2,417.50
2,341.45
143,200
Nov 4, 2025
2,415.00
2,442.50
2,410.00
2,420.00
2,343.87
186,600
Oct 31, 2025
2,405.00
2,417.50
2,395.00
2,417.50
2,341.45
145,000
Oct 30, 2025
2,395.00
2,455.00
2,385.00
2,400.00
2,324.50
283,400
