Tokyo - Delayed Quote
JPY
Shinagawa Refra Co., Ltd. (5351.T)
1,875.00
+28.00
(+1.52%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,878.00
1,895.00
1,866.00
1,875.00
1,875.00
60,800
Nov 6, 2026
1,875.00
1,889.00
1,839.00
1,847.00
1,847.00
155,400
Nov 5, 2026
1,940.00
1,969.00
1,929.00
1,943.00
1,943.00
140,400
Nov 4, 2026
1,921.00
1,937.00
1,883.00
1,907.00
1,907.00
107,400
Nov 2, 2026
1,910.00
1,920.00
1,905.00
1,911.00
1,911.00
76,800
Oct 30, 2026
1,907.00
1,933.00
1,904.00
1,910.00
1,910.00
78,300
Oct 29, 2026
1,921.00
1,926.00
1,904.00
1,904.00
1,904.00
234,500
Oct 28, 2026
1,960.00
1,965.00
1,923.00
1,923.00
1,923.00
84,000
Oct 27, 2026
1,947.00
1,965.00
1,941.00
1,951.00
1,951.00
70,500
Oct 26, 2026
1,951.00
1,972.00
1,946.00
1,951.00
1,951.00
85,600
Oct 23, 2026
1,975.00
1,978.00
1,945.00
1,951.00
1,951.00
108,000
Oct 22, 2026
1,963.00
1,979.00
1,961.00
1,972.00
1,972.00
109,200
Oct 21, 2026
1,960.00
1,960.00
1,943.00
1,951.00
1,951.00
50,800
Oct 20, 2026
1,961.00
1,966.00
1,940.00
1,943.00
1,943.00
64,400
Oct 19, 2026
1,975.00
1,978.00
1,957.00
1,960.00
1,960.00
57,900
Oct 16, 2026
1,964.00
1,981.00
1,959.00
1,977.00
1,977.00
102,400
Oct 15, 2026
1,967.00
1,970.00
1,944.00
1,950.00
1,950.00
130,100
Oct 14, 2026
1,984.00
1,990.00
1,967.00
1,973.00
1,973.00
69,400
Oct 13, 2026
1,968.00
1,977.00
1,956.00
1,971.00
1,971.00
91,200
Oct 9, 2026
1,933.00
1,959.00
1,930.00
1,955.00
1,955.00
93,700
Oct 8, 2026
1,941.00
1,950.00
1,911.00
1,935.00
1,935.00
112,100
Oct 7, 2026
1,967.00
1,970.00
1,947.00
1,950.00
1,950.00
68,600
Oct 6, 2026
1,973.00
1,977.00
1,956.00
1,970.00
1,970.00
63,900
Oct 5, 2026
1,946.00
1,969.00
1,945.00
1,953.00
1,953.00
93,600
Oct 2, 2026
1,991.00
1,994.00
1,945.00
1,945.00
1,945.00
142,200
Oct 1, 2026
2,027.00
2,045.00
1,995.00
2,003.00
2,003.00
105,800
Sep 30, 2026
2,020.00
2,046.00
2,014.00
2,037.00
2,037.00
114,100
Sep 29, 2026
47
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,034.00
2,037.00
2,005.00
2,013.00
2,013.00
178,900
Sep 28, 2026
2,104.00
2,106.00
2,081.00
2,081.00
2,034.00
84,100
Sep 25, 2026
2,089.00
2,099.00
2,079.00
2,091.00
2,043.77
155,900
Sep 24, 2026
2,067.00
2,090.00
2,052.00
2,081.00
2,034.00
140,900
Sep 18, 2026
2,071.00
2,077.00
2,045.00
2,060.00
2,013.47
115,200
Sep 17, 2026
2,060.00
2,071.00
2,056.00
2,071.00
2,024.23
88,900
Sep 16, 2026
2,042.00
2,055.00
2,036.00
2,041.00
1,994.90
51,200
Sep 15, 2026
2,044.00
2,053.00
2,029.00
2,029.00
1,983.17
50,900
Sep 14, 2026
2,025.00
2,052.00
2,013.00
2,052.00
2,005.66
95,100
Sep 11, 2026
1,980.00
2,039.00
1,978.00
2,015.00
1,969.49
126,800
Sep 10, 2026
2,012.00
2,012.00
1,989.00
2,007.00
1,961.67
95,800
Sep 9, 2026
2,011.00
2,018.00
2,000.00
2,013.00
1,967.54
86,000
Sep 8, 2026
2,050.00
2,050.00
2,021.00
2,021.00
1,975.36
78,100
Sep 7, 2026
2,046.00
2,059.00
2,032.00
2,038.00
1,991.97
60,200
Sep 4, 2026
2,044.00
2,053.00
2,038.00
2,046.00
1,999.79
84,300
Sep 3, 2026
2,055.00
2,060.00
2,041.00
2,043.00
1,996.86
76,500
Sep 2, 2026
2,078.00
2,086.00
2,041.00
2,055.00
2,008.59
162,500
Sep 1, 2026
2,072.00
2,101.00
2,071.00
2,090.00
2,042.80
139,500
Aug 31, 2026
2,085.00
2,088.00
2,074.00
2,077.00
2,030.09
86,600
Aug 28, 2026
2,089.00
2,102.00
2,082.00
2,088.00
2,040.84
48,700
Aug 27, 2026
2,089.00
2,107.00
2,080.00
2,083.00
2,035.95
91,400
Aug 26, 2026
2,094.00
2,112.00
2,087.00
2,087.00
2,039.86
66,000
Aug 25, 2026
2,096.00
2,112.00
2,087.00
2,094.00
2,046.71
81,100
Aug 24, 2026
2,082.00
2,104.00
2,073.00
2,100.00
2,052.57
111,500
Aug 21, 2026
2,052.00
2,072.00
2,044.00
2,067.00
2,020.32
95,000
Aug 20, 2026
2,031.00
2,053.00
2,023.00
2,052.00
2,005.66
83,100
Aug 19, 2026
2,056.00
2,056.00
2,002.00
2,015.00
1,969.49
154,200
Aug 18, 2026
2,043.00
2,075.00
2,038.00
2,052.00
2,005.66
127,000
Aug 17, 2026
2,036.00
2,055.00
2,027.00
2,043.00
1,996.86
137,600
Aug 14, 2026
2,045.00
2,050.00
2,038.00
2,041.00
1,994.90
115,600
Aug 13, 2026
2,054.00
2,068.00
2,044.00
2,044.00
1,997.84
142,300
Aug 12, 2026
2,025.00
2,080.00
2,016.00
2,054.00
2,007.61
391,200
Aug 10, 2026
2,133.00
2,158.00
2,105.00
2,158.00
2,109.26
195,600
Aug 7, 2026
2,106.00
2,123.00
2,100.00
2,116.00
2,068.21
95,200
Aug 6, 2026
2,063.00
2,101.00
2,063.00
2,100.00
2,052.57
100,400
Aug 5, 2026
2,073.00
2,078.00
2,053.00
2,063.00
2,016.41
77,800
Aug 4, 2026
2,051.00
2,075.00
2,036.00
2,055.00
2,008.59
119,200
Aug 3, 2026
2,053.00
2,058.00
2,012.00
2,051.00
2,004.68
140,600
Jul 31, 2026
2,076.00
2,080.00
2,044.00
2,057.00
2,010.54
101,800
Jul 30, 2026
2,082.00
2,085.00
2,054.00
2,075.00
2,028.14
125,900
Jul 29, 2026
2,088.00
2,096.00
2,056.00
2,083.00
2,035.95
100,700
Jul 28, 2026
2,096.00
2,096.00
2,058.00
2,067.00
2,020.32
118,400
Jul 27, 2026
2,065.00
2,088.00
2,057.00
2,088.00
2,040.84
89,400
Jul 24, 2026
2,037.00
2,053.00
2,027.00
2,040.00
1,993.93
69,600
Jul 23, 2026
2,078.00
2,080.00
2,048.00
2,058.00
2,011.52
121,600
Jul 22, 2026
2,067.00
2,080.00
2,036.00
2,069.00
2,022.27
171,100
Jul 21, 2026
2,036.00
2,061.00
2,029.00
2,056.00
2,009.56
123,700
Jul 17, 2026
2,021.00
2,044.00
2,001.00
2,026.00
1,980.24
104,900
Jul 16, 2026
2,035.00
2,035.00
2,016.00
2,024.00
1,978.29
120,700
Jul 15, 2026
2,041.00
2,052.00
2,013.00
2,040.00
1,993.93
88,300
Jul 14, 2026
1,982.00
2,013.00
1,978.00
2,013.00
1,967.54
109,500
Jul 13, 2026
1,982.00
1,995.00
1,966.00
1,974.00
1,929.42
111,100
Jul 10, 2026
1,965.00
1,977.00
1,949.00
1,962.00
1,917.69
99,800
Jul 9, 2026
1,955.00
1,971.00
1,948.00
1,960.00
1,915.73
89,000
Jul 8, 2026
1,956.00
1,984.00
1,941.00
1,967.00
1,922.57
124,900
Jul 7, 2026
1,992.00
2,001.00
1,955.00
1,956.00
1,911.82
158,900
Jul 6, 2026
1,970.00
1,984.00
1,964.00
1,976.00
1,931.37
124,100
Jul 3, 2026
1,930.00
1,961.00
1,930.00
1,961.00
1,916.71
107,000
Jul 2, 2026
1,928.00
1,944.00
1,912.00
1,928.00
1,884.46
104,300
Jul 1, 2026
1,928.00
1,933.00
1,900.00
1,906.00
1,862.95
94,100
Jun 30, 2026
1,932.00
1,933.00
1,899.00
1,925.00
1,881.52
123,200
Jun 29, 2026
1,913.00
1,921.00
1,898.00
1,917.00
1,873.70
150,100
Jun 26, 2026
1,886.00
1,911.00
1,880.00
1,906.00
1,862.95
110,300
Jun 25, 2026
1,899.00
1,900.00
1,886.00
1,894.00
1,851.22
76,700
Jun 24, 2026
1,880.00
1,899.00
1,871.00
1,873.00
1,830.70
121,000
Jun 23, 2026
1,907.00
1,918.00
1,881.00
1,890.00
1,847.31
223,000
Jun 22, 2026
1,877.00
1,894.00
1,866.00
1,893.00
1,850.25
112,800
Jun 19, 2026
1,908.00
1,917.00
1,868.00
1,879.00
1,836.56
167,700
Jun 18, 2026
1,920.00
1,927.00
1,900.00
1,908.00
1,864.91
88,900
Jun 17, 2026
1,893.00
1,925.00
1,890.00
1,915.00
1,871.75
90,900
Jun 16, 2026
1,923.00
1,923.00
1,891.00
1,893.00
1,850.25
78,500
Jun 15, 2026
1,892.00
1,926.00
1,888.00
1,911.00
1,867.84
108,100
Jun 12, 2026
1,887.00
1,898.00
1,872.00
1,880.00
1,837.54
133,500
Jun 11, 2026
1,845.00
1,879.00
1,824.00
1,873.00
1,830.70
146,100
Jun 10, 2026
1,853.00
1,873.00
1,846.00
1,854.00
1,812.13
81,400
Jun 9, 2026
1,864.00
1,873.00
1,847.00
1,852.00
1,810.17
93,000
Jun 8, 2026
1,842.00
1,853.00
1,832.00
1,851.00
1,809.19
118,600
Jun 5, 2026
1,860.00
1,884.00
1,854.00
1,869.00
1,826.79
66,600
Jun 4, 2026
1,871.00
1,873.00
1,844.00
1,854.00
1,812.13
111,500
Jun 3, 2026
1,854.00
1,889.00
1,844.00
1,886.00
1,843.40
127,500
Jun 2, 2026
1,862.00
1,864.00
1,830.00
1,854.00
1,812.13
144,300
Jun 1, 2026
1,916.00
1,917.00
1,872.00
1,877.00
1,834.61
162,200
May 29, 2026
1,918.00
1,949.00
1,915.00
1,919.00
1,875.66
96,300
May 28, 2026
1,922.00
1,934.00
1,902.00
1,918.00
1,874.68
83,100
May 27, 2026
1,942.00
1,944.00
1,916.00
1,926.00
1,882.50
64,200
May 26, 2026
1,911.00
1,963.00
1,901.00
1,939.00
1,895.21
79,800
May 25, 2026
1,915.00
1,936.00
1,909.00
1,916.00
1,872.73
55,500
May 22, 2026
1,914.00
1,919.00
1,898.00
1,913.00
1,869.79
59,900
May 21, 2026
1,918.00
1,931.00
1,911.00
1,913.00
1,869.79
59,400
May 20, 2026
1,918.00
1,920.00
1,870.00
1,898.00
1,855.13
114,000
May 19, 2026
1,900.00
1,917.00
1,894.00
1,915.00
1,871.75
98,400
May 18, 2026
1,902.00
1,922.00
1,868.00
1,891.00
1,848.29
181,800
May 15, 2026
1,954.00
1,960.00
1,892.00
1,911.00
1,867.84
102,000
May 14, 2026
1,946.00
1,970.00
1,939.00
1,944.00
1,900.09
86,000
May 13, 2026
1,925.00
1,953.00
1,912.00
1,936.00
1,892.27
81,100
May 12, 2026
1,905.00
1,935.00
1,904.00
1,913.00
1,869.79
58,400
May 11, 2026
1,920.00
1,933.00
1,904.00
1,905.00
1,861.98
69,800
May 8, 2026
1,939.00
1,946.00
1,888.00
1,906.00
1,862.95
102,600
May 7, 2026
1,940.00
1,959.00
1,930.00
1,939.00
1,895.21
78,100
May 1, 2026
1,924.00
1,926.00
1,900.00
1,916.00
1,872.73
66,600
Apr 30, 2026
1,901.00
1,920.00
1,884.00
1,910.00
1,866.86
104,400
Apr 28, 2026
1,903.00
1,927.00
1,897.00
1,927.00
1,883.48
81,500
Apr 27, 2026
1,910.00
1,933.00
1,902.00
1,910.00
1,866.86
70,800
Apr 24, 2026
1,938.00
1,950.00
1,906.00
1,913.00
1,869.79
74,700
Apr 23, 2026
1,946.00
1,947.00
1,913.00
1,933.00
1,889.34
91,000
Apr 22, 2026
1,991.00
1,996.00
1,950.00
1,951.00
1,906.94
118,500
Apr 21, 2026
2,001.00
2,015.00
1,993.00
1,994.00
1,948.96
56,300
Apr 20, 2026
2,037.00
2,037.00
1,991.00
2,001.00
1,955.81
98,800
Apr 17, 2026
2,054.00
2,074.00
2,021.00
2,024.00
1,978.29
118,600
Apr 16, 2026
2,066.00
2,069.00
2,054.00
2,056.00
2,009.56
39,100
Apr 15, 2026
2,076.00
2,098.00
2,055.00
2,061.00
2,014.45
57,800
Apr 14, 2026
2,077.00
2,087.00
2,046.00
2,061.00
2,014.45
44,800
Apr 13, 2026
2,081.00
2,106.00
2,053.00
2,064.00
2,017.38
51,300
Apr 10, 2026
2,117.00
2,121.00
2,083.00
2,089.00
2,041.82
63,700
Apr 9, 2026
2,139.00
2,153.00
2,106.00
2,106.00
2,058.44
67,400
Apr 8, 2026
2,165.00
2,166.00
2,134.00
2,139.00
2,090.69
97,200
Apr 7, 2026
2,096.00
2,120.00
2,082.00
2,095.00
2,047.68
49,700
Apr 6, 2026
2,100.00
2,109.00
2,079.00
2,081.00
2,034.00
50,400
Apr 3, 2026
2,107.00
2,115.00
2,092.00
2,095.00
2,047.68
27,500
Apr 2, 2026
2,133.00
2,153.00
2,084.00
2,084.00
2,036.93
60,000
Apr 1, 2026
2,114.00
2,114.00
2,072.00
2,109.00
2,061.37
60,700
Mar 31, 2026
2,059.00
2,093.00
2,036.00
2,036.00
1,990.02
93,700
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,010.00
2,076.00
2,010.00
2,068.00
2,021.29
97,000
Mar 27, 2026
2,142.00
2,169.00
2,131.00
2,150.00
2,057.46
107,100
Mar 26, 2026
2,178.00
2,178.00
2,119.00
2,141.00
2,048.85
48,500
Mar 25, 2026
2,138.00
2,175.00
2,138.00
2,168.00
2,074.68
88,200
Mar 24, 2026
2,123.00
2,135.00
2,100.00
2,115.00
2,023.96
51,100
Mar 23, 2026
2,088.00
2,088.00
2,039.00
2,075.00
1,985.69
105,200
Mar 19, 2026
2,201.00
2,201.00
2,136.00
2,136.00
2,044.06
87,000
Mar 18, 2026
2,218.00
2,232.00
2,208.00
2,232.00
2,135.93
56,100
Mar 17, 2026
2,194.00
2,221.00
2,169.00
2,184.00
2,089.99
51,500
Mar 16, 2026
2,189.00
2,207.00
2,160.00
2,180.00
2,086.17
45,600
Mar 13, 2026
2,180.00
2,213.00
2,180.00
2,193.00
2,098.61
62,200
Mar 12, 2026
2,238.00
2,250.00
2,205.00
2,218.00
2,122.53
67,700
Mar 11, 2026
2,295.00
2,308.00
2,271.00
2,278.00
2,179.95
43,000
Mar 10, 2026
2,295.00
2,295.00
2,234.00
2,255.00
2,157.94
80,000
Mar 9, 2026
2,147.00
2,216.00
2,144.00
2,199.00
2,104.35
129,600
Mar 6, 2026
2,305.00
2,315.00
2,274.00
2,305.00
2,205.79
66,200
Mar 5, 2026
2,342.00
2,373.00
2,304.00
2,329.00
2,228.75
71,300
Mar 4, 2026
2,320.00
2,344.00
2,222.00
2,268.00
2,170.38
123,700
Mar 3, 2026
2,492.00
2,505.00
2,404.00
2,411.00
2,307.22
91,800
Mar 2, 2026
2,470.00
2,507.00
2,404.00
2,497.00
2,389.52
111,800
Feb 27, 2026
2,402.00
2,503.00
2,401.00
2,503.00
2,395.26
150,600
Feb 26, 2026
2,400.00
2,422.00
2,391.00
2,402.00
2,298.61
55,400
Feb 25, 2026
2,439.00
2,439.00
2,388.00
2,403.00
2,299.57
80,600
Feb 24, 2026
2,381.00
2,438.00
2,371.00
2,430.00
2,325.41
82,300
Feb 20, 2026
2,428.00
2,428.00
2,370.00
2,388.00
2,285.21
59,300
Feb 19, 2026
2,418.00
2,439.00
2,399.00
2,428.00
2,323.49
65,100
Feb 18, 2026
2,413.00
2,427.00
2,393.00
2,412.00
2,308.18
53,500
Feb 17, 2026
2,389.00
2,410.00
2,370.00
2,388.00
2,285.21
70,100
Feb 16, 2026
2,365.00
2,395.00
2,347.00
2,389.00
2,286.17
82,100
Feb 13, 2026
2,404.00
2,417.00
2,349.00
2,360.00
2,258.42
102,000
Feb 12, 2026
2,325.00
2,420.00
2,324.00
2,404.00
2,300.53
149,900
Feb 10, 2026
2,280.00
2,322.00
2,268.00
2,313.00
2,213.44
111,600
Feb 9, 2026
2,240.00
2,279.00
2,217.00
2,265.00
2,167.51
117,600
Feb 6, 2026
2,129.00
2,210.00
2,122.00
2,190.00
2,095.74
184,100
Feb 5, 2026
2,202.00
2,209.00
2,175.00
2,179.00
2,085.21
111,100
Feb 4, 2026
2,159.00
2,193.00
2,151.00
2,180.00
2,086.17
61,200
Feb 3, 2026
2,131.00
2,155.00
2,116.00
2,149.00
2,056.50
64,000
Feb 2, 2026
2,150.00
2,174.00
2,110.00
2,112.00
2,021.09
67,300
Jan 30, 2026
2,141.00
2,149.00
2,119.00
2,143.00
2,050.76
55,200
Jan 29, 2026
2,122.00
2,143.00
2,108.00
2,136.00
2,044.06
58,800
Jan 28, 2026
2,152.00
2,153.00
2,121.00
2,133.00
2,041.19
52,200
Jan 27, 2026
2,149.00
2,166.00
2,136.00
2,166.00
2,072.77
56,800
Jan 26, 2026
2,180.00
2,180.00
2,153.00
2,161.00
2,067.98
48,600
Jan 23, 2026
2,201.00
2,217.00
2,187.00
2,204.00
2,109.13
66,100
Jan 22, 2026
2,169.00
2,205.00
2,168.00
2,199.00
2,104.35
38,400
Jan 21, 2026
2,158.00
2,177.00
2,146.00
2,170.00
2,076.60
61,900
Jan 20, 2026
2,200.00
2,200.00
2,165.00
2,176.00
2,082.34
55,400
Jan 19, 2026
2,218.00
2,219.00
2,171.00
2,200.00
2,105.31
56,100
Jan 16, 2026
2,184.00
2,220.00
2,174.00
2,217.00
2,121.57
70,600
Jan 15, 2026
2,197.00
2,210.00
2,187.00
2,194.00
2,099.56
56,100
Jan 14, 2026
2,175.00
2,204.00
2,174.00
2,194.00
2,099.56
73,000
Jan 13, 2026
2,184.00
2,185.00
2,159.00
2,174.00
2,080.42
58,600
Jan 9, 2026
2,137.00
2,160.00
2,137.00
2,155.00
2,062.24
43,600
Jan 8, 2026
2,147.00
2,160.00
2,125.00
2,125.00
2,033.53
54,500
Jan 7, 2026
2,122.00
2,155.00
2,119.00
2,152.00
2,059.37
44,700
Jan 6, 2026
2,139.00
2,154.00
2,136.00
2,139.00
2,046.93
49,800
Jan 5, 2026
2,130.00
2,140.00
2,108.00
2,130.00
2,038.32
76,100
Dec 30, 2025
2,137.00
2,140.00
2,115.00
2,115.00
2,023.96
52,600
Dec 29, 2025
2,107.00
2,133.00
2,106.00
2,122.00
2,030.66
69,500
Dec 26, 2025
2,100.00
2,110.00
2,093.00
2,107.00
2,016.31
33,500
Dec 25, 2025
2,108.00
2,112.00
2,086.00
2,100.00
2,009.61
26,300
Dec 24, 2025
2,118.00
2,126.00
2,097.00
2,108.00
2,017.27
38,400
Dec 23, 2025
2,095.00
2,112.00
2,086.00
2,103.00
2,012.48
59,000
Dec 22, 2025
2,129.00
2,129.00
2,092.00
2,100.00
2,009.61
75,300
Dec 19, 2025
2,037.00
2,109.00
2,037.00
2,104.00
2,013.44
115,400
Dec 18, 2025
2,042.00
2,058.00
2,032.00
2,039.00
1,951.24
62,000
Dec 17, 2025
2,083.00
2,092.00
2,041.00
2,042.00
1,954.11
106,500
Dec 16, 2025
2,153.00
2,153.00
2,085.00
2,100.00
2,009.61
173,300
Dec 15, 2025
2,060.00
2,155.00
2,050.00
2,137.00
2,045.02
229,000
Dec 12, 2025
1,985.00
2,093.00
1,983.00
2,068.00
1,978.99
356,100
Dec 11, 2025
1,930.00
1,930.00
1,905.00
1,905.00
1,823.00
47,700
Dec 10, 2025
1,913.00
1,930.00
1,910.00
1,910.00
1,827.79
38,600
Dec 9, 2025
1,955.00
1,960.00
1,912.00
1,912.00
1,829.70
41,200
Dec 8, 2025
1,941.00
1,950.00
1,934.00
1,950.00
1,866.07
27,900
Dec 5, 2025
1,932.00
1,937.00
1,921.00
1,930.00
1,846.93
24,500
Dec 4, 2025
1,930.00
1,940.00
1,920.00
1,940.00
1,856.50
56,100
Dec 3, 2025
1,939.00
1,939.00
1,915.00
1,920.00
1,837.36
38,600
Dec 2, 2025
1,975.00
1,975.00
1,930.00
1,939.00
1,855.54
32,000
Dec 1, 2025
1,998.00
1,998.00
1,967.00
1,969.00
1,884.25
55,600
Nov 28, 2025
1,960.00
1,993.00
1,957.00
1,990.00
1,904.34
49,400
Nov 27, 2025
1,953.00
1,964.00
1,946.00
1,954.00
1,869.89
46,300
Nov 26, 2025
1,939.00
1,950.00
1,937.00
1,944.00
1,860.32
44,800
Nov 25, 2025
1,934.00
1,947.00
1,920.00
1,927.00
1,844.06
46,300
Nov 21, 2025
1,900.00
1,933.00
1,895.00
1,933.00
1,849.80
72,600
Nov 20, 2025
1,883.00
1,908.00
1,881.00
1,894.00
1,812.48
44,500
Nov 19, 2025
1,874.00
1,878.00
1,854.00
1,874.00
1,793.34
37,100
Nov 18, 2025
1,892.00
1,898.00
1,860.00
1,872.00
1,791.42
39,600
Nov 17, 2025
1,881.00
1,899.00
1,881.00
1,885.00
1,803.86
30,400
Nov 14, 2025
1,885.00
1,901.00
1,880.00
1,890.00
1,808.65
39,700
Nov 13, 2025
1,923.00
1,930.00
1,899.00
1,899.00
1,817.26
57,700
Nov 12, 2025
1,865.00
1,938.00
1,860.00
1,925.00
1,842.14
138,300
Nov 11, 2025
1,855.00
1,857.00
1,825.00
1,840.00
1,760.80
78,200
Nov 10, 2025
1,847.00
1,858.00
1,845.00
1,851.00
1,771.33
53,600
