Tokyo - Delayed Quote
JPY
Yamato Kogyo Co., Ltd. (5444.T)
12,240.00
-45.00
(-0.37%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
12,170.00
12,300.00
12,065.00
12,240.00
12,240.00
112,200
Oct 29, 2026
12,375.00
12,375.00
12,200.00
12,285.00
12,285.00
231,500
Oct 28, 2026
12,505.00
12,565.00
12,345.00
12,375.00
12,375.00
174,500
Oct 27, 2026
12,345.00
12,500.00
12,215.00
12,320.00
12,320.00
131,200
Oct 26, 2026
12,190.00
12,375.00
12,185.00
12,340.00
12,340.00
109,200
Oct 23, 2026
12,180.00
12,300.00
11,935.00
12,160.00
12,160.00
95,300
Oct 22, 2026
12,465.00
12,500.00
12,165.00
12,245.00
12,245.00
167,700
Oct 21, 2026
12,460.00
12,615.00
12,395.00
12,465.00
12,465.00
106,200
Oct 20, 2026
12,545.00
12,695.00
12,370.00
12,420.00
12,420.00
143,000
Oct 19, 2026
12,545.00
12,550.00
12,400.00
12,545.00
12,545.00
136,200
Oct 16, 2026
12,410.00
12,675.00
12,410.00
12,590.00
12,590.00
131,500
Oct 15, 2026
12,555.00
12,615.00
12,340.00
12,410.00
12,410.00
132,700
Oct 14, 2026
12,710.00
12,775.00
12,615.00
12,675.00
12,675.00
130,000
Oct 13, 2026
12,465.00
12,815.00
12,340.00
12,710.00
12,710.00
178,600
Oct 9, 2026
12,660.00
12,660.00
12,280.00
12,300.00
12,300.00
209,400
Oct 8, 2026
12,650.00
12,785.00
12,520.00
12,590.00
12,590.00
291,800
Oct 7, 2026
12,500.00
12,640.00
12,435.00
12,590.00
12,590.00
178,300
Oct 6, 2026
12,390.00
12,645.00
12,140.00
12,560.00
12,560.00
202,800
Oct 5, 2026
12,150.00
12,290.00
12,045.00
12,250.00
12,250.00
156,700
Oct 2, 2026
12,005.00
12,115.00
11,980.00
12,025.00
12,025.00
125,500
Oct 1, 2026
12,190.00
12,190.00
12,095.00
12,130.00
12,130.00
153,400
Sep 30, 2026
12,020.00
12,295.00
12,020.00
12,230.00
12,230.00
151,200
Sep 29, 2026
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
12,330.00
12,330.00
12,110.00
12,190.00
12,190.00
119,100
Sep 28, 2026
12,670.00
12,670.00
12,455.00
12,455.00
12,255.00
149,600
Sep 25, 2026
12,560.00
12,670.00
12,515.00
12,565.00
12,363.23
114,000
Sep 24, 2026
12,545.00
12,580.00
12,420.00
12,485.00
12,284.52
115,100
Sep 18, 2026
12,570.00
12,595.00
12,400.00
12,545.00
12,343.55
166,300
Sep 17, 2026
12,360.00
12,530.00
12,320.00
12,530.00
12,328.80
121,600
Sep 16, 2026
12,120.00
12,330.00
12,100.00
12,330.00
12,132.01
148,100
Sep 15, 2026
12,180.00
12,210.00
12,030.00
12,110.00
11,915.54
124,100
Sep 14, 2026
12,160.00
12,340.00
12,035.00
12,290.00
12,092.65
371,600
Sep 11, 2026
11,950.00
12,265.00
11,895.00
12,250.00
12,053.29
143,400
Sep 10, 2026
12,240.00
12,240.00
12,000.00
12,125.00
11,930.30
73,600
Sep 9, 2026
12,030.00
12,190.00
11,980.00
12,175.00
11,979.50
121,200
Sep 8, 2026
12,250.00
12,310.00
12,030.00
12,030.00
11,836.83
114,200
Sep 7, 2026
12,320.00
12,445.00
12,230.00
12,415.00
12,215.64
124,000
Sep 4, 2026
12,450.00
12,570.00
12,280.00
12,365.00
12,166.45
162,700
Sep 3, 2026
12,530.00
12,625.00
12,465.00
12,520.00
12,318.96
119,000
Sep 2, 2026
12,430.00
12,590.00
12,305.00
12,410.00
12,210.72
157,500
Sep 1, 2026
12,360.00
12,745.00
12,360.00
12,640.00
12,437.03
145,600
Aug 31, 2026
12,230.00
12,560.00
12,200.00
12,500.00
12,299.28
170,500
Aug 28, 2026
12,315.00
12,430.00
12,055.00
12,225.00
12,028.69
332,800
Aug 27, 2026
12,360.00
12,425.00
12,260.00
12,305.00
12,107.41
105,200
Aug 26, 2026
12,510.00
12,600.00
12,370.00
12,390.00
12,191.04
119,500
Aug 25, 2026
12,500.00
12,500.00
12,330.00
12,440.00
12,240.24
158,000
Aug 24, 2026
12,405.00
12,625.00
12,275.00
12,400.00
12,200.88
271,700
Aug 21, 2026
11,955.00
12,005.00
11,545.00
11,805.00
11,615.44
309,100
Aug 20, 2026
12,415.00
12,535.00
11,910.00
12,045.00
11,851.58
300,800
Aug 19, 2026
12,900.00
12,930.00
12,500.00
12,530.00
12,328.80
124,300
Aug 18, 2026
13,125.00
13,170.00
12,980.00
13,040.00
12,830.61
118,700
Aug 17, 2026
13,245.00
13,325.00
13,100.00
13,165.00
12,953.60
101,800
Aug 14, 2026
13,100.00
13,235.00
13,065.00
13,235.00
13,022.48
134,500
Aug 13, 2026
13,300.00
13,315.00
13,135.00
13,260.00
13,047.07
100,700
Aug 12, 2026
13,340.00
13,340.00
13,100.00
13,205.00
12,992.96
124,200
Aug 10, 2026
13,320.00
13,370.00
13,070.00
13,275.00
13,061.83
111,300
Aug 7, 2026
13,545.00
13,560.00
13,295.00
13,400.00
13,184.83
110,700
Aug 6, 2026
13,425.00
13,675.00
13,380.00
13,480.00
13,263.54
168,500
Aug 5, 2026
13,580.00
13,615.00
13,260.00
13,405.00
13,189.75
150,700
Aug 4, 2026
13,135.00
13,520.00
13,055.00
13,335.00
13,120.87
198,000
Aug 3, 2026
13,705.00
13,705.00
12,835.00
13,235.00
13,022.48
200,100
Jul 31, 2026
13,710.00
14,290.00
12,645.00
13,500.00
13,283.22
341,000
Jul 30, 2026
13,355.00
13,550.00
13,250.00
13,420.00
13,204.50
197,200
Jul 29, 2026
13,390.00
13,745.00
13,355.00
13,745.00
13,524.29
250,600
Jul 28, 2026
13,380.00
13,485.00
13,185.00
13,385.00
13,170.07
212,200
Jul 27, 2026
13,330.00
13,395.00
13,185.00
13,395.00
13,179.91
149,600
Jul 24, 2026
12,995.00
13,180.00
12,910.00
13,140.00
12,929.00
137,400
Jul 23, 2026
12,925.00
13,100.00
12,825.00
13,040.00
12,830.61
95,300
Jul 22, 2026
12,990.00
13,050.00
12,740.00
12,820.00
12,614.14
143,300
Jul 21, 2026
12,780.00
12,980.00
12,500.00
12,980.00
12,771.57
128,100
Jul 17, 2026
12,830.00
12,895.00
12,540.00
12,785.00
12,579.70
201,800
Jul 16, 2026
12,870.00
13,150.00
12,830.00
12,955.00
12,746.97
104,200
Jul 15, 2026
12,850.00
12,960.00
12,785.00
12,860.00
12,653.50
94,900
Jul 14, 2026
12,615.00
12,715.00
12,425.00
12,690.00
12,486.23
106,300
Jul 13, 2026
12,565.00
12,635.00
12,425.00
12,625.00
12,422.27
115,300
Jul 10, 2026
12,540.00
12,540.00
12,170.00
12,410.00
12,210.72
176,500
Jul 9, 2026
12,445.00
12,470.00
12,285.00
12,360.00
12,161.53
109,000
Jul 8, 2026
12,520.00
12,645.00
12,430.00
12,445.00
12,245.16
97,100
Jul 7, 2026
12,700.00
12,770.00
12,555.00
12,565.00
12,363.23
117,700
Jul 6, 2026
12,480.00
12,605.00
12,440.00
12,605.00
12,402.59
86,700
Jul 3, 2026
12,470.00
12,545.00
12,350.00
12,480.00
12,279.60
85,200
Jul 2, 2026
12,100.00
12,400.00
12,060.00
12,360.00
12,161.53
128,600
Jul 1, 2026
12,165.00
12,290.00
12,110.00
12,140.00
11,945.06
125,400
Jun 30, 2026
12,115.00
12,245.00
12,040.00
12,135.00
11,940.14
179,200
Jun 29, 2026
12,200.00
12,200.00
11,970.00
12,115.00
11,920.46
115,600
Jun 26, 2026
12,190.00
12,220.00
12,065.00
12,150.00
11,954.90
89,100
Jun 25, 2026
12,280.00
12,330.00
12,100.00
12,100.00
11,905.70
102,000
Jun 24, 2026
12,060.00
12,180.00
11,965.00
12,030.00
11,836.83
68,400
Jun 23, 2026
12,495.00
12,495.00
12,155.00
12,195.00
11,999.17
93,300
Jun 22, 2026
12,550.00
12,650.00
12,380.00
12,425.00
12,225.48
127,500
Jun 19, 2026
12,250.00
12,435.00
12,215.00
12,380.00
12,181.20
156,600
Jun 18, 2026
12,140.00
12,290.00
12,045.00
12,195.00
11,999.17
67,600
Jun 17, 2026
12,400.00
12,410.00
12,225.00
12,255.00
12,058.21
140,100
Jun 16, 2026
12,325.00
12,405.00
12,185.00
12,260.00
12,063.13
183,500
Jun 15, 2026
12,140.00
12,390.00
12,140.00
12,310.00
12,112.33
134,800
Jun 12, 2026
11,700.00
12,115.00
11,665.00
11,950.00
11,758.11
217,400
Jun 11, 2026
11,255.00
11,390.00
11,085.00
11,360.00
11,177.58
164,600
Jun 10, 2026
11,375.00
11,495.00
11,205.00
11,335.00
11,152.99
179,000
Jun 9, 2026
11,570.00
11,575.00
11,300.00
11,375.00
11,192.34
202,000
Jun 8, 2026
11,480.00
11,525.00
11,140.00
11,435.00
11,251.38
189,600
Jun 5, 2026
11,805.00
11,870.00
11,630.00
11,685.00
11,497.36
163,800
Jun 4, 2026
11,720.00
11,860.00
11,585.00
11,740.00
11,551.48
151,400
Jun 3, 2026
11,545.00
11,930.00
11,515.00
11,890.00
11,699.07
150,800
Jun 2, 2026
11,415.00
11,630.00
11,280.00
11,520.00
11,335.01
155,200
Jun 1, 2026
11,730.00
11,735.00
11,490.00
11,610.00
11,423.57
245,700
May 29, 2026
11,590.00
11,860.00
11,445.00
11,785.00
11,595.76
248,200
May 28, 2026
11,440.00
11,780.00
11,245.00
11,550.00
11,364.53
231,100
May 27, 2026
11,490.00
11,565.00
11,265.00
11,440.00
11,256.30
164,600
May 26, 2026
11,505.00
11,560.00
11,325.00
11,400.00
11,216.94
126,400
May 25, 2026
11,560.00
11,645.00
11,380.00
11,465.00
11,280.90
144,500
May 22, 2026
11,620.00
11,675.00
11,415.00
11,465.00
11,280.90
125,900
May 21, 2026
11,450.00
11,620.00
11,425.00
11,515.00
11,330.09
125,600
May 20, 2026
11,770.00
11,840.00
11,390.00
11,420.00
11,236.62
152,200
May 19, 2026
11,660.00
11,860.00
11,660.00
11,770.00
11,581.00
186,400
May 18, 2026
11,860.00
11,860.00
11,475.00
11,650.00
11,462.93
112,700
May 15, 2026
11,750.00
11,975.00
11,720.00
11,975.00
11,782.71
136,400
May 14, 2026
11,835.00
11,935.00
11,730.00
11,735.00
11,546.56
111,700
May 13, 2026
11,840.00
12,010.00
11,730.00
11,835.00
11,644.96
162,000
May 12, 2026
11,980.00
12,225.00
11,890.00
11,910.00
11,718.75
154,300
May 11, 2026
11,980.00
12,130.00
11,835.00
11,880.00
11,689.23
170,400
May 8, 2026
12,060.00
12,115.00
11,910.00
12,060.00
11,866.34
163,400
May 7, 2026
12,305.00
12,455.00
12,090.00
12,120.00
11,925.38
320,500
May 1, 2026
12,200.00
12,255.00
11,930.00
12,120.00
11,925.38
261,800
Apr 30, 2026
12,090.00
12,160.00
11,535.00
11,955.00
11,763.03
379,900
Apr 28, 2026
12,045.00
12,150.00
11,975.00
12,110.00
11,915.54
117,200
Apr 27, 2026
12,000.00
12,135.00
11,930.00
11,960.00
11,767.95
117,300
Apr 24, 2026
11,925.00
12,055.00
11,880.00
12,045.00
11,851.58
124,600
Apr 23, 2026
11,970.00
12,085.00
11,840.00
11,990.00
11,797.47
141,500
Apr 22, 2026
12,010.00
12,100.00
11,855.00
12,005.00
11,812.23
136,200
Apr 21, 2026
12,115.00
12,185.00
12,005.00
12,100.00
11,905.70
136,100
Apr 20, 2026
12,035.00
12,035.00
11,910.00
11,975.00
11,782.71
68,600
Apr 17, 2026
12,100.00
12,190.00
11,930.00
11,955.00
11,763.03
94,200
Apr 16, 2026
11,965.00
12,225.00
11,960.00
12,225.00
12,028.69
114,100
Apr 15, 2026
12,140.00
12,195.00
11,860.00
11,970.00
11,777.79
154,300
Apr 14, 2026
12,180.00
12,280.00
12,045.00
12,140.00
11,945.06
161,700
Apr 13, 2026
12,260.00
12,280.00
12,075.00
12,105.00
11,910.62
80,600
Apr 10, 2026
12,490.00
12,490.00
12,215.00
12,280.00
12,082.81
149,600
Apr 9, 2026
12,250.00
12,290.00
12,015.00
12,250.00
12,053.29
159,000
Apr 8, 2026
12,175.00
12,260.00
12,065.00
12,135.00
11,940.14
166,700
Apr 7, 2026
12,050.00
12,070.00
11,845.00
11,875.00
11,684.31
95,900
Apr 6, 2026
12,100.00
12,160.00
11,935.00
11,945.00
11,753.19
119,800
Apr 3, 2026
12,230.00
12,310.00
12,125.00
12,205.00
12,009.01
101,200
Apr 2, 2026
12,365.00
12,485.00
11,995.00
12,070.00
11,876.18
199,900
Apr 1, 2026
12,380.00
12,460.00
12,255.00
12,460.00
12,259.92
163,500
Mar 31, 2026
11,940.00
12,190.00
11,895.00
12,010.00
11,817.15
161,900
Mar 30, 2026
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
11,730.00
12,225.00
11,720.00
12,050.00
11,856.50
151,400
Mar 27, 2026
12,300.00
12,475.00
12,210.00
12,405.00
12,009.01
173,600
Mar 26, 2026
12,450.00
12,500.00
12,125.00
12,330.00
11,936.41
131,100
Mar 25, 2026
12,640.00
12,655.00
12,340.00
12,385.00
11,989.65
139,300
Mar 24, 2026
12,170.00
12,370.00
12,055.00
12,340.00
11,946.09
203,100
Mar 23, 2026
11,785.00
11,995.00
11,650.00
11,870.00
11,491.09
171,900
Mar 19, 2026
12,070.00
12,270.00
12,060.00
12,085.00
11,699.23
172,300
Mar 18, 2026
12,255.00
12,560.00
12,255.00
12,550.00
12,149.39
122,700
Mar 17, 2026
12,160.00
12,320.00
12,045.00
12,150.00
11,762.15
132,900
Mar 16, 2026
11,975.00
12,070.00
11,800.00
11,860.00
11,481.41
143,200
Mar 13, 2026
11,890.00
12,095.00
11,850.00
11,975.00
11,592.74
143,600
Mar 12, 2026
12,000.00
12,215.00
12,000.00
12,110.00
11,723.43
154,400
Mar 11, 2026
12,275.00
12,400.00
12,215.00
12,255.00
11,863.80
135,000
Mar 10, 2026
12,000.00
12,200.00
11,975.00
12,075.00
11,689.55
152,100
Mar 9, 2026
12,415.00
12,415.00
11,430.00
11,640.00
11,268.43
214,600
Mar 6, 2026
11,895.00
12,190.00
11,855.00
12,115.00
11,728.27
143,500
Mar 5, 2026
12,520.00
12,555.00
12,090.00
12,195.00
11,805.72
172,300
Mar 4, 2026
12,140.00
12,435.00
11,755.00
11,975.00
11,592.74
177,200
Mar 3, 2026
12,760.00
13,000.00
12,385.00
12,440.00
12,042.90
186,000
Mar 2, 2026
12,920.00
12,920.00
12,635.00
12,805.00
12,396.25
226,600
Feb 27, 2026
12,770.00
13,045.00
12,665.00
13,005.00
12,589.86
300,900
Feb 26, 2026
13,090.00
13,180.00
12,850.00
12,920.00
12,507.58
159,100
Feb 25, 2026
12,885.00
13,010.00
12,760.00
12,965.00
12,551.14
166,800
Feb 24, 2026
12,780.00
12,880.00
12,465.00
12,845.00
12,434.97
198,700
Feb 20, 2026
12,700.00
12,820.00
12,540.00
12,755.00
12,347.84
247,600
Feb 19, 2026
12,500.00
12,785.00
12,435.00
12,740.00
12,333.32
214,000
Feb 18, 2026
12,160.00
12,380.00
12,150.00
12,335.00
11,941.25
133,800
Feb 17, 2026
11,975.00
12,305.00
11,915.00
12,120.00
11,733.11
246,300
Feb 16, 2026
11,730.00
12,065.00
11,600.00
11,975.00
11,592.74
320,900
Feb 13, 2026
12,765.00
12,875.00
11,140.00
11,430.00
11,065.14
446,000
Feb 12, 2026
13,000.00
13,205.00
12,935.00
12,955.00
12,541.46
190,800
Feb 10, 2026
12,900.00
12,990.00
12,840.00
12,905.00
12,493.05
130,200
Feb 9, 2026
12,830.00
12,895.00
12,660.00
12,845.00
12,434.97
138,400
Feb 6, 2026
12,230.00
12,630.00
12,175.00
12,540.00
12,139.71
211,400
Feb 5, 2026
12,365.00
12,505.00
12,305.00
12,305.00
11,912.21
297,800
Feb 4, 2026
12,120.00
12,305.00
12,020.00
12,265.00
11,873.48
281,200
Feb 3, 2026
11,670.00
12,105.00
11,615.00
12,105.00
11,718.59
416,900
Feb 2, 2026
11,095.00
11,840.00
10,940.00
11,400.00
11,036.10
486,800
Jan 30, 2026
11,285.00
11,305.00
10,955.00
11,160.00
10,803.76
357,500
Jan 29, 2026
11,275.00
11,325.00
11,110.00
11,260.00
10,900.57
193,300
Jan 28, 2026
11,570.00
11,570.00
11,185.00
11,245.00
10,886.04
220,600
Jan 27, 2026
11,470.00
11,585.00
11,400.00
11,585.00
11,215.19
205,200
Jan 26, 2026
11,690.00
11,690.00
11,455.00
11,540.00
11,171.63
195,400
Jan 23, 2026
11,855.00
11,930.00
11,750.00
11,800.00
11,423.33
167,800
Jan 22, 2026
11,770.00
11,860.00
11,725.00
11,730.00
11,355.56
181,700
Jan 21, 2026
11,520.00
11,660.00
11,510.00
11,640.00
11,268.43
198,700
Jan 20, 2026
11,780.00
11,845.00
11,600.00
11,685.00
11,312.00
193,200
Jan 19, 2026
11,900.00
11,900.00
11,615.00
11,800.00
11,423.33
201,500
Jan 16, 2026
11,750.00
12,010.00
11,700.00
11,920.00
11,539.50
287,400
Jan 15, 2026
11,560.00
11,910.00
11,520.00
11,785.00
11,408.81
185,800
Jan 14, 2026
11,460.00
11,600.00
11,425.00
11,530.00
11,161.95
128,700
Jan 13, 2026
11,530.00
11,530.00
11,345.00
11,430.00
11,065.14
162,500
Jan 9, 2026
11,115.00
11,240.00
11,035.00
11,230.00
10,871.52
153,400
Jan 8, 2026
11,100.00
11,220.00
11,060.00
11,105.00
10,750.51
166,700
Jan 7, 2026
11,100.00
11,190.00
11,065.00
11,095.00
10,740.83
153,600
Jan 6, 2026
11,035.00
11,110.00
10,955.00
11,080.00
10,726.31
151,000
Jan 5, 2026
10,720.00
10,980.00
10,715.00
10,950.00
10,600.46
166,300
Dec 30, 2025
10,625.00
10,830.00
10,595.00
10,690.00
10,348.76
143,600
Dec 29, 2025
10,850.00
10,885.00
10,805.00
10,845.00
10,498.81
275,800
Dec 26, 2025
10,785.00
10,840.00
10,730.00
10,790.00
10,445.57
83,100
Dec 25, 2025
10,715.00
10,720.00
10,620.00
10,715.00
10,372.96
50,300
Dec 24, 2025
10,705.00
10,740.00
10,605.00
10,665.00
10,324.56
87,200
Dec 23, 2025
10,670.00
10,815.00
10,635.00
10,705.00
10,363.28
174,300
Dec 22, 2025
10,755.00
10,755.00
10,635.00
10,635.00
10,295.52
152,600
Dec 19, 2025
10,650.00
10,735.00
10,600.00
10,645.00
10,305.20
233,000
Dec 18, 2025
10,580.00
10,595.00
10,465.00
10,570.00
10,232.59
151,300
Dec 17, 2025
10,485.00
10,510.00
10,405.00
10,440.00
10,106.74
92,600
Dec 16, 2025
10,640.00
10,640.00
10,480.00
10,480.00
10,145.46
116,100
Dec 15, 2025
10,600.00
10,645.00
10,525.00
10,570.00
10,232.59
88,700
Dec 12, 2025
10,515.00
10,665.00
10,475.00
10,655.00
10,314.88
127,000
Dec 11, 2025
10,590.00
10,620.00
10,390.00
10,390.00
10,058.34
74,000
Dec 10, 2025
10,490.00
10,580.00
10,400.00
10,555.00
10,218.07
89,200
Dec 9, 2025
10,370.00
10,440.00
10,355.00
10,370.00
10,038.97
83,600
Dec 8, 2025
10,270.00
10,400.00
10,190.00
10,370.00
10,038.97
115,300
Dec 5, 2025
10,345.00
10,345.00
10,170.00
10,200.00
9,874.40
135,700
Dec 4, 2025
10,370.00
10,505.00
10,290.00
10,355.00
10,024.45
137,300
Dec 3, 2025
10,205.00
10,545.00
10,120.00
10,370.00
10,038.97
195,500
Dec 2, 2025
10,340.00
10,405.00
10,215.00
10,270.00
9,942.17
119,700
Dec 1, 2025
10,420.00
10,445.00
10,310.00
10,335.00
10,005.09
122,800
Nov 28, 2025
10,300.00
10,485.00
10,300.00
10,445.00
10,111.58
173,200
Nov 27, 2025
10,075.00
10,295.00
10,055.00
10,280.00
9,951.85
183,300
Nov 26, 2025
9,917.00
10,070.00
9,892.00
10,070.00
9,748.55
128,400
Nov 25, 2025
9,901.00
10,005.00
9,879.00
9,879.00
9,563.65
119,600
Nov 21, 2025
9,827.00
9,976.00
9,827.00
9,901.00
9,584.95
116,300
Nov 20, 2025
9,827.00
9,956.00
9,815.00
9,914.00
9,597.53
134,000
Nov 19, 2025
9,636.00
9,736.00
9,572.00
9,710.00
9,400.04
98,800
Nov 18, 2025
9,757.00
9,794.00
9,589.00
9,636.00
9,328.41
157,100
Nov 17, 2025
9,776.00
9,850.00
9,746.00
9,757.00
9,445.54
90,300
Nov 14, 2025
9,651.00
9,860.00
9,651.00
9,760.00
9,448.45
92,200
Nov 13, 2025
9,777.00
9,805.00
9,701.00
9,770.00
9,458.13
107,300
Nov 12, 2025
9,490.00
9,551.00
9,431.00
9,514.00
9,210.30
141,800
Nov 11, 2025
9,538.00
9,550.00
9,418.00
9,475.00
9,172.54
113,300
Nov 10, 2025
9,484.00
9,596.00
9,423.00
9,515.00
9,211.27
130,500
Nov 7, 2025
9,353.00
9,441.00
9,312.00
9,435.00
9,133.82
122,100
Nov 6, 2025
9,376.00
9,444.00
9,350.00
9,353.00
9,054.44
126,300
Nov 5, 2025
9,567.00
9,567.00
9,218.00
9,354.00
9,055.41
198,900
Nov 4, 2025
9,720.00
9,838.00
9,643.00
9,666.00
9,357.45
253,200
Oct 31, 2025
9,389.00
10,230.00
9,220.00
9,732.00
9,421.34
426,400
Oct 30, 2025
9,322.00
9,367.00
9,224.00
9,352.00
9,053.47
263,300
