Tokyo - Delayed Quote
JPY
Tokyo Tekko Co., Ltd. (5445.T)
1,881.00
-16.00
(-0.84%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,893.00
1,913.00
1,861.00
1,881.00
1,881.00
138,100
Oct 29, 2026
1,907.00
1,911.00
1,894.00
1,897.00
1,897.00
127,100
Oct 28, 2026
1,950.00
1,958.00
1,903.00
1,906.00
1,906.00
76,800
Oct 27, 2026
1,938.00
1,943.00
1,930.00
1,940.00
1,940.00
65,500
Oct 26, 2026
1,940.00
1,955.00
1,928.00
1,938.00
1,938.00
64,000
Oct 23, 2026
1,970.00
1,970.00
1,932.00
1,941.00
1,941.00
77,500
Oct 22, 2026
1,971.00
1,983.00
1,967.00
1,974.00
1,974.00
75,900
Oct 21, 2026
1,981.00
1,981.00
1,964.00
1,969.00
1,969.00
85,500
Oct 20, 2026
1,990.00
2,004.00
1,968.00
1,977.00
1,977.00
121,200
Oct 19, 2026
1,980.00
1,988.00
1,968.00
1,988.00
1,988.00
99,300
Oct 16, 2026
1,959.00
1,980.00
1,959.00
1,980.00
1,980.00
98,300
Oct 15, 2026
1,950.00
1,960.00
1,940.00
1,960.00
1,960.00
145,100
Oct 14, 2026
1,960.00
1,976.00
1,953.00
1,963.00
1,963.00
57,700
Oct 13, 2026
1,951.00
1,975.00
1,948.00
1,965.00
1,965.00
87,800
Oct 9, 2026
1,925.00
1,953.00
1,918.00
1,948.00
1,948.00
142,600
Oct 8, 2026
1,940.00
1,940.00
1,921.00
1,927.00
1,927.00
89,700
Oct 7, 2026
1,950.00
1,964.00
1,949.00
1,956.00
1,956.00
65,000
Oct 6, 2026
1,940.00
1,966.00
1,928.00
1,966.00
1,966.00
68,400
Oct 5, 2026
1,945.00
1,957.00
1,921.00
1,926.00
1,926.00
123,700
Oct 2, 2026
1,990.00
1,990.00
1,950.00
1,950.00
1,950.00
119,500
Oct 1, 2026
2,000.00
2,010.00
1,987.00
2,001.00
2,001.00
155,700
Sep 30, 2026
2,002.00
2,013.00
1,989.00
2,008.00
2,008.00
84,300
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,026.00
2,030.00
1,997.00
2,001.00
2,001.00
103,700
Sep 28, 2026
2,073.00
2,078.00
2,057.00
2,066.00
2,026.00
103,300
Sep 25, 2026
2,056.00
2,074.00
2,055.00
2,067.00
2,026.98
114,300
Sep 24, 2026
2,055.00
2,074.00
2,051.00
2,056.00
2,016.19
89,500
Sep 18, 2026
2,074.00
2,075.00
2,043.00
2,060.00
2,020.12
76,900
Sep 17, 2026
2,060.00
2,075.00
2,060.00
2,073.00
2,032.86
91,700
Sep 16, 2026
2,047.00
2,058.00
2,038.00
2,055.00
2,015.21
99,900
Sep 15, 2026
2,039.00
2,057.00
2,033.00
2,047.00
2,007.37
51,600
Sep 14, 2026
2,013.00
2,042.00
2,010.00
2,039.00
1,999.52
77,700
Sep 11, 2026
1,993.00
2,022.00
1,985.00
2,022.00
1,982.85
120,000
Sep 10, 2026
2,005.00
2,012.00
1,993.00
2,009.00
1,970.10
72,400
Sep 9, 2026
2,012.00
2,027.00
2,006.00
2,016.00
1,976.97
60,100
Sep 8, 2026
2,048.00
2,059.00
2,016.00
2,016.00
1,976.97
56,800
Sep 7, 2026
2,061.00
2,072.00
2,042.00
2,052.00
2,012.27
77,900
Sep 4, 2026
2,076.00
2,078.00
2,055.00
2,071.00
2,030.90
117,800
Sep 3, 2026
2,071.00
2,103.00
2,071.00
2,085.00
2,044.63
93,500
Sep 2, 2026
2,097.00
2,097.00
2,065.00
2,065.00
2,025.02
92,600
Sep 1, 2026
2,060.00
2,105.00
2,060.00
2,102.00
2,061.30
119,700
Aug 31, 2026
2,040.00
2,072.00
2,030.00
2,060.00
2,020.12
102,800
Aug 28, 2026
2,042.00
2,052.00
2,033.00
2,042.00
2,002.46
55,200
Aug 27, 2026
2,036.00
2,057.00
2,025.00
2,037.00
1,997.56
62,200
Aug 26, 2026
2,030.00
2,050.00
2,030.00
2,036.00
1,996.58
115,800
Aug 25, 2026
2,035.00
2,037.00
2,011.00
2,021.00
1,981.87
70,400
Aug 24, 2026
2,029.00
2,040.00
2,016.00
2,016.00
1,976.97
90,700
Aug 21, 2026
2,010.00
2,021.00
2,003.00
2,015.00
1,975.99
59,400
Aug 20, 2026
2,005.00
2,018.00
1,980.00
2,006.00
1,967.16
202,800
Aug 19, 2026
2,022.00
2,025.00
1,999.00
2,009.00
1,970.10
111,500
Aug 18, 2026
2,020.00
2,048.00
2,014.00
2,031.00
1,991.68
107,800
Aug 17, 2026
2,010.00
2,029.00
1,998.00
2,022.00
1,982.85
94,900
Aug 14, 2026
1,997.00
2,030.00
1,985.00
2,025.00
1,985.79
123,100
Aug 13, 2026
1,990.00
2,007.00
1,989.00
2,001.00
1,962.26
99,800
Aug 12, 2026
1,982.00
1,998.00
1,967.00
1,998.00
1,959.32
95,200
Aug 10, 2026
1,951.00
1,979.00
1,946.00
1,966.00
1,927.94
79,300
Aug 7, 2026
1,951.00
1,976.00
1,951.00
1,955.00
1,917.15
91,300
Aug 6, 2026
1,947.00
1,969.00
1,942.00
1,951.00
1,913.23
88,500
Aug 5, 2026
1,928.00
1,965.00
1,923.00
1,954.00
1,916.17
108,600
Aug 4, 2026
1,941.00
1,961.00
1,915.00
1,919.00
1,881.85
122,500
Aug 3, 2026
1,962.00
1,980.00
1,930.00
1,956.00
1,918.13
201,200
Jul 31, 2026
1,952.00
1,969.00
1,903.00
1,922.00
1,884.79
202,300
Jul 30, 2026
1,960.00
1,974.00
1,948.00
1,965.00
1,926.96
107,700
Jul 29, 2026
1,958.00
1,982.00
1,954.00
1,980.00
1,941.67
202,800
Jul 28, 2026
1,962.00
1,965.00
1,941.00
1,950.00
1,912.25
109,000
Jul 27, 2026
1,950.00
1,965.00
1,946.00
1,965.00
1,926.96
107,100
Jul 24, 2026
1,939.00
1,950.00
1,927.00
1,945.00
1,907.34
75,600
Jul 23, 2026
1,948.00
1,955.00
1,942.00
1,949.00
1,911.27
70,300
Jul 22, 2026
1,939.00
1,948.00
1,931.00
1,943.00
1,905.38
60,000
Jul 21, 2026
1,915.00
1,943.00
1,915.00
1,935.00
1,897.54
112,900
Jul 17, 2026
1,920.00
1,932.00
1,895.00
1,913.00
1,875.96
150,700
Jul 16, 2026
1,931.00
1,946.00
1,922.00
1,928.00
1,890.67
107,900
Jul 15, 2026
1,936.00
1,939.00
1,912.00
1,939.00
1,901.46
96,000
Jul 14, 2026
1,917.00
1,925.00
1,911.00
1,923.00
1,885.77
97,900
Jul 13, 2026
1,939.00
1,945.00
1,905.00
1,906.00
1,869.10
86,500
Jul 10, 2026
1,910.00
1,924.00
1,905.00
1,911.00
1,874.00
93,800
Jul 9, 2026
1,902.00
1,940.00
1,889.00
1,910.00
1,873.02
173,200
Jul 8, 2026
1,900.00
1,915.00
1,893.00
1,902.00
1,865.18
98,500
Jul 7, 2026
1,899.00
1,927.00
1,893.00
1,910.00
1,873.02
146,500
Jul 6, 2026
1,861.00
1,897.00
1,859.00
1,887.00
1,850.47
128,500
Jul 3, 2026
1,848.00
1,867.00
1,846.00
1,861.00
1,824.97
162,300
Jul 2, 2026
1,802.00
1,842.00
1,802.00
1,834.00
1,798.49
142,500
Jul 1, 2026
1,825.00
1,830.00
1,798.00
1,798.00
1,763.19
149,200
Jun 30, 2026
1,825.00
1,827.00
1,808.00
1,823.00
1,787.70
97,300
Jun 29, 2026
1,827.00
1,841.00
1,810.00
1,825.00
1,789.67
157,500
Jun 26, 2026
1,809.00
1,823.00
1,804.00
1,823.00
1,787.70
95,700
Jun 25, 2026
1,815.00
1,817.00
1,803.00
1,809.00
1,773.98
94,200
Jun 24, 2026
1,800.00
1,818.00
1,793.00
1,806.00
1,771.03
141,400
Jun 23, 2026
1,823.00
1,823.00
1,800.00
1,801.00
1,766.13
121,500
Jun 22, 2026
1,834.00
1,838.00
1,812.00
1,829.00
1,793.59
119,300
Jun 19, 2026
1,818.00
1,844.00
1,818.00
1,841.00
1,805.36
168,500
Jun 18, 2026
1,817.00
1,840.00
1,812.00
1,813.00
1,777.90
94,300
Jun 17, 2026
1,830.00
1,853.00
1,818.00
1,823.00
1,787.70
204,200
Jun 16, 2026
1,845.00
1,845.00
1,821.00
1,823.00
1,787.70
139,400
Jun 15, 2026
1,845.00
1,857.00
1,843.00
1,850.00
1,814.18
103,300
Jun 12, 2026
1,809.00
1,842.00
1,808.00
1,840.00
1,804.38
160,500
Jun 11, 2026
1,795.00
1,799.00
1,760.00
1,794.00
1,759.27
124,500
Jun 10, 2026
1,771.00
1,798.00
1,766.00
1,798.00
1,763.19
180,100
Jun 9, 2026
1,770.00
1,798.00
1,769.00
1,771.00
1,736.71
130,000
Jun 8, 2026
1,771.00
1,782.00
1,755.00
1,763.00
1,728.87
182,100
Jun 5, 2026
1,764.00
1,799.00
1,764.00
1,789.00
1,754.36
146,200
Jun 4, 2026
1,775.00
1,780.00
1,757.00
1,763.00
1,728.87
202,300
Jun 3, 2026
1,788.00
1,794.00
1,780.00
1,792.00
1,757.30
204,900
Jun 2, 2026
1,799.00
1,802.00
1,764.00
1,766.00
1,731.81
251,600
Jun 1, 2026
1,855.00
1,856.00
1,792.00
1,804.00
1,769.07
284,400
May 29, 2026
1,871.00
1,900.00
1,858.00
1,858.00
1,822.03
171,800
May 28, 2026
1,866.00
1,880.00
1,836.00
1,878.00
1,841.64
487,500
May 27, 2026
1,847.00
1,852.00
1,835.00
1,836.00
1,800.45
114,200
May 26, 2026
1,820.00
1,852.00
1,810.00
1,836.00
1,800.45
135,500
May 25, 2026
1,851.00
1,860.00
1,807.00
1,822.00
1,786.72
195,200
May 22, 2026
1,851.00
1,860.00
1,837.00
1,845.00
1,809.28
133,400
May 21, 2026
1,826.00
1,860.00
1,826.00
1,849.00
1,813.20
142,600
May 20, 2026
1,840.00
1,841.00
1,803.00
1,821.00
1,785.74
185,900
May 19, 2026
1,847.00
1,855.00
1,825.00
1,844.00
1,808.30
134,600
May 18, 2026
1,866.00
1,875.00
1,829.00
1,829.00
1,793.59
197,100
May 15, 2026
1,874.00
1,903.00
1,858.00
1,865.00
1,828.89
117,300
May 14, 2026
1,865.00
1,909.00
1,865.00
1,884.00
1,847.52
174,100
May 13, 2026
1,880.00
1,889.00
1,864.00
1,874.00
1,837.72
164,600
May 12, 2026
1,867.00
1,902.00
1,859.00
1,875.00
1,838.70
204,100
May 11, 2026
1,873.00
1,873.00
1,845.00
1,859.00
1,823.01
267,900
May 8, 2026
1,935.00
1,935.00
1,845.00
1,855.00
1,819.09
568,100
May 7, 2026
1,840.00
1,986.00
1,815.00
1,932.00
1,894.59
1,364,800
May 1, 2026
1,802.00
1,829.00
1,791.00
1,819.00
1,783.78
173,700
Apr 30, 2026
1,812.00
1,814.00
1,780.00
1,796.00
1,761.23
303,300
Apr 28, 2026
1,813.00
1,836.00
1,812.00
1,834.00
1,798.49
386,200
Apr 27, 2026
1,823.00
1,841.00
1,814.00
1,823.00
1,787.70
221,500
Apr 24, 2026
1,834.00
1,840.00
1,813.00
1,830.00
1,794.57
168,900
Apr 23, 2026
1,840.00
1,845.00
1,813.00
1,834.00
1,798.49
220,600
Apr 22, 2026
1,872.00
1,882.00
1,840.00
1,842.00
1,806.34
234,500
Apr 21, 2026
1,912.00
1,917.00
1,872.00
1,872.00
1,835.76
303,700
Apr 20, 2026
1,938.00
1,943.00
1,912.00
1,921.00
1,883.81
168,700
Apr 17, 2026
1,950.00
1,956.00
1,930.00
1,930.00
1,892.63
134,100
Apr 16, 2026
1,947.00
1,957.00
1,937.00
1,937.00
1,899.50
139,400
Apr 15, 2026
1,955.00
1,965.00
1,942.00
1,948.00
1,910.28
152,100
Apr 14, 2026
1,933.00
1,957.00
1,922.00
1,947.00
1,909.30
201,300
Apr 13, 2026
1,944.00
1,949.00
1,930.00
1,933.00
1,895.58
197,900
Apr 10, 2026
1,967.00
1,979.00
1,946.00
1,946.00
1,908.32
277,800
Apr 9, 2026
1,990.00
1,995.00
1,967.00
1,967.00
1,928.92
219,600
Apr 8, 2026
1,980.00
1,995.00
1,979.00
1,984.00
1,945.59
224,400
Apr 7, 2026
1,978.00
2,000.00
1,970.00
1,971.00
1,932.84
228,900
Apr 6, 2026
1,985.00
2,001.00
1,974.00
1,977.00
1,938.72
269,800
Apr 3, 2026
2,011.00
2,031.00
1,998.00
2,000.00
1,961.28
144,600
Apr 2, 2026
2,020.00
2,041.00
1,991.00
2,023.00
1,983.83
201,800
Apr 1, 2026
2,025.00
2,049.00
1,986.00
2,000.00
1,961.28
281,800
Mar 31, 2026
2,072.00
2,099.00
1,985.00
1,985.00
1,946.57
227,800
Mar 30, 2026
66.666664
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,913.00
2,130.00
1,906.00
2,116.00
2,075.03
285,900
Mar 30, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
2,166.67
2,173.33
2,146.67
2,160.00
2,052.80
350,400
Mar 26, 2026
2,143.33
2,160.00
2,123.33
2,153.33
2,046.47
196,200
Mar 25, 2026
2,126.67
2,143.33
2,123.33
2,136.67
2,030.63
147,600
Mar 24, 2026
2,103.33
2,106.67
2,063.33
2,096.67
1,992.61
215,700
Mar 23, 2026
2,083.33
2,113.33
2,036.67
2,070.00
1,967.27
282,000
Mar 19, 2026
2,126.67
2,126.67
2,096.67
2,100.00
1,995.78
150,300
Mar 18, 2026
2,096.67
2,133.33
2,096.67
2,133.33
2,027.46
170,700
Mar 17, 2026
2,100.00
2,113.33
2,063.33
2,063.33
1,960.93
166,800
Mar 16, 2026
2,086.67
2,093.33
2,076.67
2,086.67
1,983.11
131,700
Mar 13, 2026
2,100.00
2,126.67
2,086.67
2,086.67
1,983.11
166,200
Mar 12, 2026
2,133.33
2,136.67
2,096.67
2,110.00
2,005.29
157,500
Mar 11, 2026
2,133.33
2,160.00
2,123.33
2,136.67
2,030.63
260,100
Mar 10, 2026
2,076.67
2,116.67
2,070.00
2,110.00
2,005.29
196,500
Mar 9, 2026
2,020.00
2,040.00
2,000.00
2,033.33
1,932.42
334,200
Mar 6, 2026
2,050.00
2,076.67
2,040.00
2,076.67
1,973.61
156,600
Mar 5, 2026
2,076.67
2,076.67
2,030.00
2,066.67
1,964.10
318,600
Mar 4, 2026
2,033.33
2,033.33
1,946.67
1,976.67
1,878.57
843,600
Mar 3, 2026
2,130.00
2,133.33
2,043.33
2,050.00
1,948.26
615,300
Mar 2, 2026
2,110.00
2,133.33
2,086.67
2,116.67
2,011.62
427,800
Feb 27, 2026
2,090.00
2,136.67
2,086.67
2,136.67
2,030.63
210,300
Feb 26, 2026
2,083.33
2,106.67
2,080.00
2,083.33
1,979.94
229,500
Feb 25, 2026
2,100.00
2,100.00
2,070.00
2,076.67
1,973.61
291,900
Feb 24, 2026
2,093.33
2,103.33
2,073.33
2,090.00
1,986.28
192,600
Feb 20, 2026
2,100.00
2,100.00
2,080.00
2,090.00
1,986.28
188,100
Feb 19, 2026
2,110.00
2,113.33
2,096.67
2,103.33
1,998.95
158,700
Feb 18, 2026
2,113.33
2,123.33
2,093.33
2,096.67
1,992.61
227,400
Feb 17, 2026
2,130.00
2,160.00
2,110.00
2,110.00
2,005.29
222,300
Feb 16, 2026
2,153.33
2,156.67
2,116.67
2,126.67
2,021.13
217,200
Feb 13, 2026
2,206.67
2,206.67
2,126.67
2,130.00
2,024.29
315,000
Feb 12, 2026
2,223.33
2,233.33
2,206.67
2,206.67
2,097.16
175,800
Feb 10, 2026
2,160.00
2,196.67
2,156.67
2,196.67
2,087.65
135,000
Feb 9, 2026
2,160.00
2,163.33
2,140.00
2,143.33
2,036.96
193,500
Feb 6, 2026
2,106.67
2,123.33
2,090.00
2,120.00
2,014.79
130,500
Feb 5, 2026
2,116.67
2,133.33
2,090.00
2,100.00
1,995.78
210,300
Feb 4, 2026
2,086.67
2,113.33
2,086.67
2,100.00
1,995.78
169,500
Feb 3, 2026
2,060.00
2,086.67
2,046.67
2,086.67
1,983.11
173,700
Feb 2, 2026
2,090.00
2,096.67
2,026.67
2,026.67
1,926.09
323,400
Jan 30, 2026
2,086.67
2,096.67
2,020.00
2,056.67
1,954.60
435,000
Jan 29, 2026
2,110.00
2,113.33
2,083.33
2,086.67
1,983.11
160,800
Jan 28, 2026
2,126.67
2,126.67
2,086.67
2,110.00
2,005.29
191,700
Jan 27, 2026
2,133.33
2,146.67
2,120.00
2,133.33
2,027.46
178,200
Jan 26, 2026
2,176.67
2,176.67
2,143.33
2,150.00
2,043.30
221,700
Jan 23, 2026
2,206.67
2,210.00
2,186.67
2,190.00
2,081.32
139,500
Jan 22, 2026
2,180.00
2,216.67
2,173.33
2,213.33
2,103.49
124,500
Jan 21, 2026
2,150.00
2,170.00
2,146.67
2,156.67
2,049.64
153,900
Jan 20, 2026
2,200.00
2,206.67
2,180.00
2,180.00
2,071.81
140,400
Jan 19, 2026
2,200.00
2,206.67
2,170.00
2,200.00
2,090.82
168,900
Jan 16, 2026
2,203.33
2,206.67
2,170.00
2,193.33
2,084.48
173,400
Jan 15, 2026
2,163.33
2,210.00
2,160.00
2,210.00
2,100.32
180,900
Jan 14, 2026
2,140.00
2,180.00
2,133.33
2,163.33
2,055.97
224,400
Jan 13, 2026
2,120.00
2,143.33
2,093.33
2,136.67
2,030.63
231,300
Jan 9, 2026
2,093.33
2,103.33
2,080.00
2,096.67
1,992.61
140,100
Jan 8, 2026
2,100.00
2,113.33
2,076.67
2,076.67
1,973.61
176,400
Jan 7, 2026
2,066.67
2,096.67
2,063.33
2,093.33
1,989.45
136,500
Jan 6, 2026
2,063.33
2,080.00
2,056.67
2,070.00
1,967.27
171,600
Jan 5, 2026
2,073.33
2,090.00
2,060.00
2,060.00
1,957.77
157,800
Dec 30, 2025
2,063.33
2,073.33
2,053.33
2,060.00
1,957.77
135,600
Dec 29, 2025
2,050.00
2,073.33
2,040.00
2,073.33
1,970.44
174,000
Dec 26, 2025
2,030.00
2,050.00
2,026.67
2,040.00
1,938.76
130,500
Dec 25, 2025
2,003.33
2,020.00
2,000.00
2,020.00
1,919.75
120,600
Dec 24, 2025
1,983.33
1,996.67
1,980.00
1,996.67
1,897.58
135,900
Dec 23, 2025
1,970.00
1,986.67
1,963.33
1,980.00
1,881.74
108,900
Dec 22, 2025
1,946.67
1,966.67
1,933.33
1,966.67
1,869.07
177,000
Dec 19, 2025
1,916.67
1,940.00
1,916.67
1,933.33
1,837.39
108,600
Dec 18, 2025
1,906.67
1,923.33
1,903.33
1,916.67
1,821.55
88,500
Dec 17, 2025
1,923.33
1,926.67
1,896.67
1,906.67
1,812.04
207,000
Dec 16, 2025
1,973.33
1,973.33
1,916.67
1,923.33
1,827.88
235,800
Dec 15, 2025
1,970.00
1,973.33
1,953.33
1,973.33
1,875.40
144,600
Dec 12, 2025
1,940.00
1,966.67
1,930.00
1,966.67
1,869.07
206,100
Dec 11, 2025
1,933.33
1,940.00
1,916.67
1,923.33
1,827.88
109,500
Dec 10, 2025
1,906.67
1,926.67
1,906.67
1,920.00
1,824.71
126,900
Dec 9, 2025
1,920.00
1,923.33
1,903.33
1,903.33
1,808.88
107,400
Dec 8, 2025
1,893.33
1,920.00
1,893.33
1,916.67
1,821.55
151,500
Dec 5, 2025
1,910.00
1,910.00
1,890.00
1,890.00
1,796.20
103,200
Dec 4, 2025
1,893.33
1,906.67
1,886.67
1,903.33
1,808.88
138,000
Dec 3, 2025
1,920.00
1,926.67
1,886.67
1,890.00
1,796.20
184,200
Dec 2, 2025
1,953.33
1,956.67
1,913.33
1,930.00
1,834.22
163,200
Dec 1, 2025
1,956.67
1,956.67
1,936.67
1,946.67
1,850.06
146,700
Nov 28, 2025
1,913.33
1,950.00
1,913.33
1,950.00
1,853.23
246,300
Nov 27, 2025
1,906.67
1,916.67
1,900.00
1,913.33
1,818.38
122,100
Nov 26, 2025
1,890.00
1,916.67
1,890.00
1,906.67
1,812.04
177,300
Nov 25, 2025
1,893.33
1,900.00
1,876.67
1,886.67
1,793.04
128,100
Nov 21, 2025
1,850.00
1,883.33
1,850.00
1,883.33
1,789.87
201,300
Nov 20, 2025
1,833.33
1,856.67
1,830.00
1,853.33
1,761.36
170,400
Nov 19, 2025
1,826.67
1,836.67
1,813.33
1,826.67
1,736.01
133,800
Nov 18, 2025
1,850.00
1,850.00
1,820.00
1,820.00
1,729.68
141,300
Nov 17, 2025
1,853.33
1,866.67
1,836.67
1,846.67
1,755.02
180,000
Nov 14, 2025
1,853.33
1,870.00
1,850.00
1,856.67
1,764.52
167,700
Nov 13, 2025
1,866.67
1,873.33
1,853.33
1,860.00
1,767.69
130,800
Nov 12, 2025
1,816.67
1,860.00
1,816.67
1,860.00
1,767.69
181,200
Nov 11, 2025
1,830.00
1,830.00
1,803.33
1,823.33
1,732.85
155,400
Nov 10, 2025
1,816.67
1,833.33
1,813.33
1,823.33
1,732.85
108,900
Nov 7, 2025
1,783.33
1,813.33
1,783.33
1,813.33
1,723.34
162,000
Nov 6, 2025
1,806.67
1,810.00
1,786.67
1,786.67
1,698.00
325,200
Nov 5, 2025
1,836.67
1,846.67
1,793.33
1,803.33
1,713.84
445,800
Nov 4, 2025
1,886.67
1,890.00
1,843.33
1,843.33
1,751.85
290,400
Oct 31, 2025
1,883.33
1,913.33
1,853.33
1,880.00
1,786.70
468,300
Oct 30, 2025
1,860.00
1,883.33
1,860.00
1,883.33
1,789.87
264,300
