Tokyo - Delayed Quote
JPY
Yodoko, Ltd. (5451.T)
1,344.00
0.00
(0.00%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,350.00
1,360.00
1,338.00
1,344.00
1,344.00
200,000
Oct 29, 2026
1,366.00
1,366.00
1,335.00
1,344.00
1,344.00
458,700
Oct 28, 2026
1,398.00
1,398.00
1,362.00
1,364.00
1,364.00
162,500
Oct 27, 2026
1,389.00
1,398.00
1,383.00
1,391.00
1,391.00
206,200
Oct 26, 2026
1,385.00
1,398.00
1,378.00
1,389.00
1,389.00
381,200
Oct 23, 2026
1,408.00
1,409.00
1,371.00
1,385.00
1,385.00
254,200
Oct 22, 2026
1,396.00
1,403.00
1,385.00
1,400.00
1,400.00
172,100
Oct 21, 2026
1,394.00
1,396.00
1,381.00
1,393.00
1,393.00
237,000
Oct 20, 2026
1,388.00
1,399.00
1,380.00
1,389.00
1,389.00
212,100
Oct 19, 2026
1,404.00
1,408.00
1,384.00
1,392.00
1,392.00
277,300
Oct 16, 2026
1,400.00
1,402.00
1,380.00
1,399.00
1,399.00
406,600
Oct 15, 2026
1,405.00
1,422.00
1,387.00
1,400.00
1,400.00
1,179,900
Oct 14, 2026
1,420.00
1,420.00
1,405.00
1,411.00
1,411.00
347,300
Oct 13, 2026
1,403.00
1,422.00
1,402.00
1,420.00
1,420.00
347,400
Oct 9, 2026
1,399.00
1,399.00
1,386.00
1,394.00
1,394.00
306,400
Oct 8, 2026
1,375.00
1,397.00
1,364.00
1,388.00
1,388.00
302,400
Oct 7, 2026
1,386.00
1,394.00
1,376.00
1,376.00
1,376.00
217,000
Oct 6, 2026
1,383.00
1,389.00
1,370.00
1,382.00
1,382.00
183,200
Oct 5, 2026
1,380.00
1,386.00
1,367.00
1,374.00
1,374.00
267,900
Oct 2, 2026
1,390.00
1,391.00
1,379.00
1,380.00
1,380.00
286,000
Oct 1, 2026
1,395.00
1,399.00
1,382.00
1,399.00
1,399.00
287,800
Sep 30, 2026
1,401.00
1,404.00
1,382.00
1,400.00
1,400.00
333,200
Sep 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,411.00
1,411.00
1,395.00
1,401.00
1,401.00
237,000
Sep 28, 2026
1,455.00
1,459.00
1,431.00
1,433.00
1,413.00
327,900
Sep 25, 2026
1,440.00
1,453.00
1,440.00
1,448.00
1,427.79
289,600
Sep 24, 2026
1,430.00
1,443.00
1,424.00
1,436.00
1,415.96
345,800
Sep 18, 2026
1,437.00
1,437.00
1,423.00
1,433.00
1,413.00
325,400
Sep 17, 2026
1,428.00
1,439.00
1,423.00
1,435.00
1,414.97
225,900
Sep 16, 2026
1,430.00
1,431.00
1,419.00
1,425.00
1,405.11
256,200
Sep 15, 2026
1,418.00
1,422.00
1,413.00
1,420.00
1,400.18
218,800
Sep 14, 2026
1,414.00
1,421.00
1,410.00
1,418.00
1,398.21
177,700
Sep 11, 2026
1,379.00
1,414.00
1,378.00
1,414.00
1,394.27
290,700
Sep 10, 2026
1,405.00
1,405.00
1,387.00
1,402.00
1,382.43
203,700
Sep 9, 2026
1,392.00
1,408.00
1,388.00
1,406.00
1,386.38
186,300
Sep 8, 2026
1,416.00
1,416.00
1,398.00
1,398.00
1,378.49
150,500
Sep 7, 2026
1,423.00
1,431.00
1,412.00
1,419.00
1,399.20
162,200
Sep 4, 2026
1,437.00
1,440.00
1,415.00
1,420.00
1,400.18
260,900
Sep 3, 2026
1,447.00
1,454.00
1,437.00
1,448.00
1,427.79
235,700
Sep 2, 2026
1,443.00
1,454.00
1,436.00
1,438.00
1,417.93
279,000
Sep 1, 2026
1,420.00
1,461.00
1,420.00
1,456.00
1,435.68
382,300
Aug 31, 2026
1,431.00
1,434.00
1,419.00
1,428.00
1,408.07
331,200
Aug 28, 2026
1,425.00
1,436.00
1,425.00
1,431.00
1,411.03
157,400
Aug 27, 2026
1,420.00
1,439.00
1,419.00
1,428.00
1,408.07
213,200
Aug 26, 2026
1,416.00
1,438.00
1,416.00
1,423.00
1,403.14
229,200
Aug 25, 2026
1,429.00
1,435.00
1,418.00
1,419.00
1,399.20
203,600
Aug 24, 2026
1,426.00
1,444.00
1,415.00
1,429.00
1,409.06
273,100
Aug 21, 2026
1,414.00
1,419.00
1,401.00
1,411.00
1,391.31
184,000
Aug 20, 2026
1,413.00
1,419.00
1,403.00
1,408.00
1,388.35
169,500
Aug 19, 2026
1,418.00
1,419.00
1,399.00
1,411.00
1,391.31
253,900
Aug 18, 2026
1,420.00
1,430.00
1,414.00
1,426.00
1,406.10
231,600
Aug 17, 2026
1,437.00
1,442.00
1,420.00
1,420.00
1,400.18
186,300
Aug 14, 2026
1,420.00
1,438.00
1,415.00
1,437.00
1,416.94
178,400
Aug 13, 2026
1,435.00
1,437.00
1,417.00
1,425.00
1,405.11
219,600
Aug 12, 2026
1,470.00
1,471.00
1,435.00
1,439.00
1,418.92
304,400
Aug 10, 2026
1,447.00
1,472.00
1,442.00
1,462.00
1,441.60
325,800
Aug 7, 2026
1,490.00
1,496.00
1,448.00
1,450.00
1,429.76
914,600
Aug 6, 2026
1,378.00
1,396.00
1,378.00
1,394.00
1,374.54
307,900
Aug 5, 2026
1,377.00
1,384.00
1,365.00
1,372.00
1,352.85
195,900
Aug 4, 2026
1,364.00
1,376.00
1,361.00
1,373.00
1,353.84
183,000
Aug 3, 2026
1,371.00
1,379.00
1,348.00
1,375.00
1,355.81
237,000
Jul 31, 2026
1,395.00
1,405.00
1,381.00
1,385.00
1,365.67
257,400
Jul 30, 2026
1,414.00
1,418.00
1,394.00
1,408.00
1,388.35
245,100
Jul 29, 2026
1,396.00
1,420.00
1,389.00
1,414.00
1,394.27
496,000
Jul 28, 2026
1,395.00
1,396.00
1,375.00
1,391.00
1,371.59
266,600
Jul 27, 2026
1,375.00
1,394.00
1,375.00
1,391.00
1,371.59
296,500
Jul 24, 2026
1,345.00
1,365.00
1,341.00
1,360.00
1,341.02
207,500
Jul 23, 2026
1,367.00
1,372.00
1,350.00
1,357.00
1,338.06
192,800
Jul 22, 2026
1,361.00
1,375.00
1,360.00
1,368.00
1,348.91
173,400
Jul 21, 2026
1,340.00
1,377.00
1,340.00
1,369.00
1,349.89
326,200
Jul 17, 2026
1,344.00
1,350.00
1,323.00
1,330.00
1,311.44
264,200
Jul 16, 2026
1,337.00
1,348.00
1,332.00
1,339.00
1,320.31
170,400
Jul 15, 2026
1,340.00
1,343.00
1,325.00
1,337.00
1,318.34
195,400
Jul 14, 2026
1,330.00
1,341.00
1,328.00
1,328.00
1,309.47
201,200
Jul 13, 2026
1,327.00
1,332.00
1,312.00
1,320.00
1,301.58
192,100
Jul 10, 2026
1,320.00
1,332.00
1,312.00
1,312.00
1,293.69
303,200
Jul 9, 2026
1,322.00
1,329.00
1,318.00
1,319.00
1,300.59
254,200
Jul 8, 2026
1,312.00
1,335.00
1,312.00
1,322.00
1,303.55
349,600
Jul 7, 2026
1,323.00
1,324.00
1,309.00
1,312.00
1,293.69
236,500
Jul 6, 2026
1,310.00
1,320.00
1,308.00
1,311.00
1,292.70
170,700
Jul 3, 2026
1,310.00
1,323.00
1,303.00
1,303.00
1,284.81
259,400
Jul 2, 2026
1,287.00
1,308.00
1,285.00
1,304.00
1,285.80
262,400
Jul 1, 2026
1,280.00
1,293.00
1,275.00
1,279.00
1,261.15
318,500
Jun 30, 2026
1,309.00
1,309.00
1,285.00
1,286.00
1,268.05
589,400
Jun 29, 2026
1,305.00
1,309.00
1,287.00
1,304.00
1,285.80
490,900
Jun 26, 2026
1,280.00
1,294.00
1,275.00
1,293.00
1,274.95
528,700
Jun 25, 2026
1,282.00
1,285.00
1,268.00
1,268.00
1,250.30
284,700
Jun 24, 2026
1,262.00
1,283.00
1,260.00
1,271.00
1,253.26
363,200
Jun 23, 2026
1,268.00
1,274.00
1,259.00
1,264.00
1,246.36
301,700
Jun 22, 2026
1,237.00
1,268.00
1,236.00
1,268.00
1,250.30
465,000
Jun 19, 2026
1,250.00
1,254.00
1,240.00
1,244.00
1,226.64
327,500
Jun 18, 2026
1,250.00
1,258.00
1,243.00
1,255.00
1,237.48
312,700
Jun 17, 2026
1,254.00
1,265.00
1,247.00
1,255.00
1,237.48
292,900
Jun 16, 2026
1,270.00
1,272.00
1,252.00
1,256.00
1,238.47
251,000
Jun 15, 2026
1,296.00
1,303.00
1,270.00
1,271.00
1,253.26
247,400
Jun 12, 2026
1,305.00
1,310.00
1,288.00
1,288.00
1,270.02
455,900
Jun 11, 2026
1,277.00
1,288.00
1,261.00
1,288.00
1,270.02
392,700
Jun 10, 2026
1,276.00
1,285.00
1,266.00
1,274.00
1,256.22
321,900
Jun 9, 2026
1,282.00
1,288.00
1,268.00
1,269.00
1,251.29
326,100
Jun 8, 2026
1,263.00
1,281.00
1,254.00
1,266.00
1,248.33
460,000
Jun 5, 2026
1,262.00
1,279.00
1,259.00
1,273.00
1,255.23
260,400
Jun 4, 2026
1,276.00
1,276.00
1,249.00
1,255.00
1,237.48
344,400
Jun 3, 2026
1,262.00
1,282.00
1,251.00
1,281.00
1,263.12
577,500
Jun 2, 2026
1,235.00
1,252.00
1,228.00
1,244.00
1,226.64
536,800
Jun 1, 2026
1,251.00
1,254.00
1,217.00
1,240.00
1,222.69
643,700
May 29, 2026
1,230.00
1,272.00
1,225.00
1,264.00
1,246.36
850,200
May 28, 2026
1,239.00
1,246.00
1,218.00
1,225.00
1,207.90
551,200
May 27, 2026
1,201.00
1,244.00
1,200.00
1,241.00
1,223.68
857,400
May 26, 2026
1,204.00
1,210.00
1,197.00
1,200.00
1,183.25
378,700
May 25, 2026
1,199.00
1,207.00
1,196.00
1,204.00
1,187.20
435,400
May 22, 2026
1,198.00
1,204.00
1,193.00
1,198.00
1,181.28
390,400
May 21, 2026
1,195.00
1,202.00
1,193.00
1,193.00
1,176.35
318,700
May 20, 2026
1,192.00
1,199.00
1,176.00
1,190.00
1,173.39
650,900
May 19, 2026
1,202.00
1,205.00
1,191.00
1,197.00
1,180.29
570,900
May 18, 2026
1,217.00
1,217.00
1,196.00
1,200.00
1,183.25
645,100
May 15, 2026
1,217.00
1,233.00
1,215.00
1,229.00
1,211.85
390,200
May 14, 2026
1,217.00
1,233.00
1,212.00
1,226.00
1,208.89
417,700
May 13, 2026
1,211.00
1,224.00
1,207.00
1,222.00
1,204.94
584,000
May 12, 2026
1,228.00
1,241.00
1,204.00
1,205.00
1,188.18
811,900
May 11, 2026
1,330.00
1,339.00
1,188.00
1,198.00
1,181.28
2,192,000
May 8, 2026
1,348.00
1,354.00
1,318.00
1,329.00
1,310.45
589,700
May 7, 2026
1,347.00
1,354.00
1,342.00
1,353.00
1,334.12
384,900
May 1, 2026
1,330.00
1,341.00
1,321.00
1,335.00
1,316.37
343,900
Apr 30, 2026
1,340.00
1,342.00
1,327.00
1,340.00
1,321.30
446,600
Apr 28, 2026
1,332.00
1,345.00
1,326.00
1,345.00
1,326.23
506,200
Apr 27, 2026
1,340.00
1,341.00
1,322.00
1,324.00
1,305.52
570,000
Apr 24, 2026
1,360.00
1,366.00
1,342.00
1,344.00
1,325.24
511,100
Apr 23, 2026
1,363.00
1,368.00
1,358.00
1,364.00
1,344.96
470,100
Apr 22, 2026
1,375.00
1,377.00
1,355.00
1,363.00
1,343.98
605,100
Apr 21, 2026
1,376.00
1,381.00
1,369.00
1,379.00
1,359.75
412,200
Apr 20, 2026
1,389.00
1,389.00
1,374.00
1,375.00
1,355.81
462,300
Apr 17, 2026
1,398.00
1,399.00
1,379.00
1,379.00
1,359.75
751,300
Apr 16, 2026
1,400.00
1,412.00
1,400.00
1,404.00
1,384.40
442,200
Apr 15, 2026
1,408.00
1,416.00
1,396.00
1,405.00
1,385.39
594,000
Apr 14, 2026
1,409.00
1,409.00
1,400.00
1,407.00
1,387.36
328,300
Apr 13, 2026
1,408.00
1,411.00
1,394.00
1,400.00
1,380.46
428,400
Apr 10, 2026
1,407.00
1,414.00
1,400.00
1,406.00
1,386.38
494,100
Apr 9, 2026
1,418.00
1,422.00
1,402.00
1,406.00
1,386.38
457,100
Apr 8, 2026
1,414.00
1,420.00
1,409.00
1,418.00
1,398.21
486,500
Apr 7, 2026
1,406.00
1,417.00
1,400.00
1,401.00
1,381.45
471,000
Apr 6, 2026
1,406.00
1,418.00
1,403.00
1,403.00
1,383.42
434,800
Apr 3, 2026
1,404.00
1,406.00
1,398.00
1,406.00
1,386.38
579,500
Apr 2, 2026
1,417.00
1,431.00
1,400.00
1,409.00
1,389.33
761,800
Apr 1, 2026
1,412.00
1,428.00
1,396.00
1,428.00
1,408.07
818,600
Mar 31, 2026
1,389.00
1,414.00
1,389.00
1,392.00
1,372.57
704,300
Mar 30, 2026
71
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,384.00
1,400.00
1,376.00
1,391.00
1,371.59
1,340,900
Mar 27, 2026
1,500.00
1,514.00
1,498.00
1,503.00
1,412.01
1,829,800
Mar 26, 2026
1,518.00
1,528.00
1,488.00
1,498.00
1,407.32
1,588,700
Mar 25, 2026
1,530.00
1,536.00
1,518.00
1,531.00
1,438.32
846,300
Mar 24, 2026
1,510.00
1,510.00
1,485.00
1,504.00
1,412.95
808,300
Mar 23, 2026
1,500.00
1,501.00
1,467.00
1,480.00
1,390.41
1,128,100
Mar 19, 2026
1,530.00
1,533.00
1,516.00
1,518.00
1,426.11
699,700
Mar 18, 2026
1,528.00
1,547.00
1,527.00
1,543.00
1,449.59
427,200
Mar 17, 2026
1,535.00
1,542.00
1,521.00
1,521.00
1,428.92
385,100
Mar 16, 2026
1,534.00
1,540.00
1,513.00
1,519.00
1,427.05
645,300
Mar 13, 2026
1,530.00
1,553.00
1,527.00
1,535.00
1,442.08
655,400
Mar 12, 2026
1,565.00
1,567.00
1,539.00
1,541.00
1,447.71
661,600
Mar 11, 2026
1,583.00
1,595.00
1,566.00
1,566.00
1,471.20
677,700
Mar 10, 2026
1,585.00
1,594.00
1,568.00
1,576.00
1,480.59
519,800
Mar 9, 2026
1,558.00
1,567.00
1,539.00
1,560.00
1,465.56
777,300
Mar 6, 2026
1,575.00
1,593.00
1,566.00
1,584.00
1,488.11
596,400
Mar 5, 2026
1,602.00
1,618.00
1,586.00
1,599.00
1,502.20
697,000
Mar 4, 2026
1,598.00
1,598.00
1,540.00
1,562.00
1,467.44
1,138,600
Mar 3, 2026
1,640.00
1,660.00
1,616.00
1,624.00
1,525.69
1,208,400
Mar 2, 2026
1,660.00
1,660.00
1,603.00
1,651.00
1,551.05
2,027,000
Feb 27, 2026
1,415.00
1,445.00
1,407.00
1,443.00
1,355.65
253,300
Feb 26, 2026
1,425.00
1,427.00
1,409.00
1,414.00
1,328.40
247,100
Feb 25, 2026
1,419.00
1,421.00
1,404.00
1,416.00
1,330.28
222,700
Feb 24, 2026
1,413.00
1,427.00
1,404.00
1,418.00
1,332.16
221,300
Feb 20, 2026
1,418.00
1,419.00
1,401.00
1,406.00
1,320.89
200,800
Feb 19, 2026
1,409.00
1,422.00
1,403.00
1,422.00
1,335.92
188,700
Feb 18, 2026
1,400.00
1,409.00
1,392.00
1,405.00
1,319.95
157,600
Feb 17, 2026
1,389.00
1,408.00
1,388.00
1,389.00
1,304.92
191,300
Feb 16, 2026
1,411.00
1,411.00
1,387.00
1,392.00
1,307.73
279,900
Feb 13, 2026
1,430.00
1,438.00
1,397.00
1,397.00
1,312.43
373,600
Feb 12, 2026
1,448.00
1,469.00
1,439.00
1,439.00
1,351.89
441,100
Feb 10, 2026
1,442.00
1,455.00
1,437.00
1,441.00
1,353.77
244,400
Feb 9, 2026
1,453.00
1,457.00
1,427.00
1,442.00
1,354.71
298,600
Feb 6, 2026
1,435.00
1,438.00
1,419.00
1,433.00
1,346.25
183,100
Feb 5, 2026
1,456.00
1,456.00
1,418.00
1,418.00
1,332.16
262,600
Feb 4, 2026
1,422.00
1,449.00
1,414.00
1,438.00
1,350.95
225,400
Feb 3, 2026
1,405.00
1,425.00
1,400.00
1,415.00
1,329.34
233,800
Feb 2, 2026
1,405.00
1,419.00
1,398.00
1,398.00
1,313.37
284,100
Jan 30, 2026
1,414.00
1,417.00
1,394.00
1,401.00
1,316.19
198,300
Jan 29, 2026
1,398.00
1,415.00
1,379.00
1,412.00
1,326.52
295,100
Jan 28, 2026
1,415.00
1,418.00
1,393.00
1,398.00
1,313.37
251,500
Jan 27, 2026
1,420.00
1,423.00
1,403.00
1,415.00
1,329.34
242,400
Jan 26, 2026
1,438.00
1,438.00
1,425.00
1,429.00
1,342.49
240,300
Jan 23, 2026
1,460.00
1,462.00
1,446.00
1,447.00
1,359.40
191,200
Jan 22, 2026
1,437.00
1,462.00
1,428.00
1,451.00
1,363.16
286,300
Jan 21, 2026
1,407.00
1,425.00
1,406.00
1,420.00
1,334.04
237,900
Jan 20, 2026
1,437.00
1,440.00
1,421.00
1,423.00
1,336.86
234,000
Jan 19, 2026
1,442.00
1,442.00
1,422.00
1,437.00
1,350.01
162,900
Jan 16, 2026
1,440.00
1,445.00
1,423.00
1,439.00
1,351.89
252,500
Jan 15, 2026
1,440.00
1,449.00
1,431.00
1,442.00
1,354.71
350,900
Jan 14, 2026
1,426.00
1,442.00
1,425.00
1,442.00
1,354.71
250,700
Jan 13, 2026
1,429.00
1,430.00
1,410.00
1,423.00
1,336.86
275,000
Jan 9, 2026
1,395.00
1,413.00
1,393.00
1,400.00
1,315.25
220,600
Jan 8, 2026
1,397.00
1,402.00
1,393.00
1,395.00
1,310.55
234,600
Jan 7, 2026
1,382.00
1,405.00
1,375.00
1,390.00
1,305.85
293,800
Jan 6, 2026
1,376.00
1,386.00
1,375.00
1,384.00
1,300.22
240,700
Jan 5, 2026
1,365.00
1,377.00
1,358.00
1,373.00
1,289.88
244,700
Dec 30, 2025
1,363.00
1,369.00
1,357.00
1,361.00
1,278.61
218,600
Dec 29, 2025
1,359.00
1,364.00
1,345.00
1,364.00
1,281.43
285,500
Dec 26, 2025
1,355.00
1,360.00
1,347.00
1,354.00
1,272.03
194,800
Dec 25, 2025
1,350.00
1,354.00
1,342.00
1,346.00
1,264.52
124,000
Dec 24, 2025
1,344.00
1,349.00
1,337.00
1,346.00
1,264.52
182,200
Dec 23, 2025
1,338.00
1,344.00
1,332.00
1,337.00
1,256.06
142,400
Dec 22, 2025
1,335.00
1,341.00
1,331.00
1,335.00
1,254.18
176,400
Dec 19, 2025
1,315.00
1,332.00
1,315.00
1,327.00
1,246.67
345,600
Dec 18, 2025
1,312.00
1,321.00
1,310.00
1,315.00
1,235.39
166,000
Dec 17, 2025
1,312.00
1,314.00
1,301.00
1,312.00
1,232.58
157,400
Dec 16, 2025
1,322.00
1,323.00
1,303.00
1,305.00
1,226.00
229,200
Dec 15, 2025
1,308.00
1,331.00
1,305.00
1,327.00
1,246.67
283,100
Dec 12, 2025
1,308.00
1,309.00
1,297.00
1,308.00
1,228.82
206,500
Dec 11, 2025
1,312.00
1,315.00
1,292.00
1,292.00
1,213.79
161,900
Dec 10, 2025
1,310.00
1,313.00
1,295.00
1,305.00
1,226.00
340,500
Dec 9, 2025
1,301.00
1,305.00
1,295.00
1,305.00
1,226.00
170,200
Dec 8, 2025
1,296.00
1,303.00
1,293.00
1,303.00
1,224.12
125,000
Dec 5, 2025
1,301.00
1,309.00
1,292.00
1,294.00
1,215.67
281,500
Dec 4, 2025
1,302.00
1,320.00
1,299.00
1,309.00
1,229.76
284,900
Dec 3, 2025
1,303.00
1,310.00
1,291.00
1,304.00
1,225.06
416,000
Dec 2, 2025
1,315.00
1,315.00
1,297.00
1,300.00
1,221.30
273,300
Dec 1, 2025
1,319.00
1,323.00
1,307.00
1,315.00
1,235.39
272,700
Nov 28, 2025
1,304.00
1,322.00
1,301.00
1,319.00
1,239.15
235,500
Nov 27, 2025
1,310.00
1,315.00
1,299.00
1,304.00
1,225.06
254,700
Nov 26, 2025
1,304.00
1,310.00
1,297.00
1,309.00
1,229.76
196,300
Nov 25, 2025
1,297.00
1,301.00
1,289.00
1,299.00
1,220.36
248,100
Nov 21, 2025
1,260.00
1,292.00
1,260.00
1,292.00
1,213.79
315,300
Nov 20, 2025
1,273.00
1,280.00
1,269.00
1,270.00
1,193.12
291,100
Nov 19, 2025
1,263.00
1,267.00
1,253.00
1,265.00
1,188.42
293,400
Nov 18, 2025
1,256.00
1,274.00
1,253.00
1,262.00
1,185.60
333,400
Nov 17, 2025
1,259.00
1,273.00
1,257.00
1,261.00
1,184.66
336,500
Nov 14, 2025
1,250.00
1,265.00
1,246.00
1,256.00
1,179.97
265,300
Nov 13, 2025
1,270.00
1,283.00
1,254.00
1,256.00
1,179.97
271,100
Nov 12, 2025
1,255.00
1,266.00
1,249.00
1,261.00
1,184.66
293,200
Nov 11, 2025
1,270.00
1,274.00
1,243.00
1,255.00
1,179.03
297,000
Nov 10, 2025
1,290.00
1,290.00
1,261.00
1,261.00
1,184.66
354,600
Nov 7, 2025
1,279.00
1,295.00
1,271.00
1,295.00
1,216.61
271,200
Nov 6, 2025
1,277.00
1,300.00
1,272.00
1,285.00
1,207.21
377,100
Nov 5, 2025
1,284.00
1,307.00
1,238.00
1,275.00
1,197.82
672,300
Nov 4, 2025
1,295.00
1,307.00
1,291.00
1,294.00
1,215.67
323,100
Oct 31, 2025
1,305.00
1,308.00
1,288.00
1,301.00
1,222.24
373,000
Oct 30, 2025
1,309.00
1,318.00
1,298.00
1,301.00
1,222.24
2,067,100
