Tokyo - Delayed Quote
JPY
Nippon Yakin Kogyo Co., Ltd. (5480.T)
5,030.00
-110.00
(-2.14%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,140.00
5,170.00
5,010.00
5,030.00
5,030.00
62,300
Oct 29, 2026
5,200.00
5,200.00
5,120.00
5,140.00
5,140.00
83,200
Oct 28, 2026
5,250.00
5,310.00
5,150.00
5,160.00
5,160.00
55,600
Oct 27, 2026
5,170.00
5,220.00
5,160.00
5,200.00
5,200.00
38,500
Oct 26, 2026
5,200.00
5,230.00
5,170.00
5,180.00
5,180.00
37,000
Oct 23, 2026
5,200.00
5,210.00
5,080.00
5,200.00
5,200.00
60,700
Oct 22, 2026
5,180.00
5,230.00
5,130.00
5,210.00
5,210.00
44,100
Oct 21, 2026
5,220.00
5,220.00
5,150.00
5,160.00
5,160.00
22,400
Oct 20, 2026
5,260.00
5,290.00
5,150.00
5,170.00
5,170.00
33,200
Oct 19, 2026
5,210.00
5,270.00
5,180.00
5,240.00
5,240.00
30,800
Oct 16, 2026
5,210.00
5,260.00
5,180.00
5,230.00
5,230.00
44,400
Oct 15, 2026
5,180.00
5,200.00
5,100.00
5,200.00
5,200.00
83,400
Oct 14, 2026
5,230.00
5,260.00
5,190.00
5,230.00
5,230.00
33,200
Oct 13, 2026
5,280.00
5,290.00
5,230.00
5,240.00
5,240.00
32,400
Oct 9, 2026
5,180.00
5,260.00
5,170.00
5,260.00
5,260.00
45,000
Oct 8, 2026
5,220.00
5,240.00
5,140.00
5,180.00
5,180.00
77,100
Oct 7, 2026
5,310.00
5,320.00
5,240.00
5,260.00
5,260.00
71,000
Oct 6, 2026
5,300.00
5,380.00
5,260.00
5,340.00
5,340.00
43,400
Oct 5, 2026
5,300.00
5,320.00
5,260.00
5,280.00
5,280.00
37,300
Oct 2, 2026
5,260.00
5,350.00
5,250.00
5,290.00
5,290.00
48,700
Oct 1, 2026
5,260.00
5,280.00
5,220.00
5,280.00
5,280.00
42,100
Sep 30, 2026
5,270.00
5,310.00
5,220.00
5,280.00
5,280.00
60,600
Sep 29, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,320.00
5,330.00
5,240.00
5,270.00
5,270.00
57,000
Sep 28, 2026
5,520.00
5,550.00
5,440.00
5,440.00
5,330.00
60,900
Sep 25, 2026
5,450.00
5,510.00
5,440.00
5,500.00
5,388.79
43,700
Sep 24, 2026
5,520.00
5,530.00
5,450.00
5,450.00
5,339.80
54,900
Sep 18, 2026
5,550.00
5,570.00
5,460.00
5,520.00
5,408.38
70,700
Sep 17, 2026
5,420.00
5,540.00
5,420.00
5,540.00
5,427.98
48,100
Sep 16, 2026
5,400.00
5,450.00
5,390.00
5,400.00
5,290.81
36,300
Sep 15, 2026
5,300.00
5,380.00
5,300.00
5,360.00
5,251.62
43,400
Sep 14, 2026
5,250.00
5,340.00
5,220.00
5,340.00
5,232.02
50,500
Sep 11, 2026
5,260.00
5,310.00
5,240.00
5,260.00
5,153.64
79,500
Sep 10, 2026
5,340.00
5,340.00
5,270.00
5,340.00
5,232.02
41,600
Sep 9, 2026
5,330.00
5,370.00
5,290.00
5,330.00
5,222.22
57,900
Sep 8, 2026
5,450.00
5,450.00
5,360.00
5,360.00
5,251.62
53,600
Sep 7, 2026
5,470.00
5,510.00
5,440.00
5,440.00
5,330.00
40,900
Sep 4, 2026
5,480.00
5,490.00
5,390.00
5,410.00
5,300.61
59,500
Sep 3, 2026
5,550.00
5,590.00
5,460.00
5,460.00
5,349.60
59,400
Sep 2, 2026
5,540.00
5,550.00
5,430.00
5,460.00
5,349.60
100,000
Sep 1, 2026
5,470.00
5,590.00
5,460.00
5,560.00
5,447.57
67,100
Aug 31, 2026
5,530.00
5,540.00
5,470.00
5,470.00
5,359.39
62,900
Aug 28, 2026
5,630.00
5,680.00
5,550.00
5,580.00
5,467.17
109,900
Aug 27, 2026
5,480.00
5,580.00
5,480.00
5,580.00
5,467.17
45,300
Aug 26, 2026
5,490.00
5,550.00
5,480.00
5,490.00
5,378.99
43,300
Aug 25, 2026
5,390.00
5,530.00
5,380.00
5,440.00
5,330.00
101,100
Aug 24, 2026
5,310.00
5,370.00
5,290.00
5,350.00
5,241.82
43,900
Aug 21, 2026
5,320.00
5,320.00
5,250.00
5,280.00
5,173.24
58,200
Aug 20, 2026
5,310.00
5,390.00
5,240.00
5,340.00
5,232.02
63,800
Aug 19, 2026
5,480.00
5,500.00
5,250.00
5,260.00
5,153.64
81,000
Aug 18, 2026
5,490.00
5,550.00
5,460.00
5,500.00
5,388.79
42,100
Aug 17, 2026
5,490.00
5,560.00
5,480.00
5,490.00
5,378.99
46,600
Aug 14, 2026
5,410.00
5,480.00
5,410.00
5,480.00
5,369.19
39,700
Aug 13, 2026
5,460.00
5,470.00
5,400.00
5,450.00
5,339.80
46,600
Aug 12, 2026
5,580.00
5,580.00
5,420.00
5,430.00
5,320.20
65,100
Aug 10, 2026
5,560.00
5,580.00
5,460.00
5,520.00
5,408.38
74,200
Aug 7, 2026
5,690.00
5,790.00
5,560.00
5,600.00
5,486.76
181,400
Aug 6, 2026
5,360.00
5,690.00
5,360.00
5,690.00
5,574.94
545,800
Aug 5, 2026
4,975.00
5,050.00
4,955.00
4,985.00
4,884.20
69,700
Aug 4, 2026
4,900.00
4,960.00
4,880.00
4,935.00
4,835.21
44,900
Aug 3, 2026
4,980.00
4,980.00
4,820.00
4,920.00
4,820.51
78,700
Jul 31, 2026
5,040.00
5,080.00
4,975.00
5,040.00
4,938.09
68,500
Jul 30, 2026
5,000.00
5,060.00
4,990.00
5,040.00
4,938.09
42,300
Jul 29, 2026
5,060.00
5,100.00
5,010.00
5,060.00
4,957.68
38,700
Jul 28, 2026
5,080.00
5,120.00
5,040.00
5,060.00
4,957.68
49,500
Jul 27, 2026
5,090.00
5,140.00
5,070.00
5,120.00
5,016.47
34,000
Jul 24, 2026
5,040.00
5,080.00
5,000.00
5,050.00
4,947.89
36,700
Jul 23, 2026
5,060.00
5,130.00
5,050.00
5,050.00
4,947.89
55,700
Jul 22, 2026
5,090.00
5,180.00
5,060.00
5,120.00
5,016.47
88,000
Jul 21, 2026
5,000.00
5,120.00
4,980.00
5,100.00
4,996.88
116,200
Jul 17, 2026
4,990.00
5,040.00
4,850.00
4,930.00
4,830.31
64,100
Jul 16, 2026
4,995.00
5,040.00
4,950.00
5,000.00
4,898.90
44,600
Jul 15, 2026
5,050.00
5,100.00
4,985.00
5,040.00
4,938.09
45,200
Jul 14, 2026
4,980.00
5,050.00
4,930.00
5,000.00
4,898.90
97,700
Jul 13, 2026
4,995.00
5,020.00
4,860.00
4,935.00
4,835.21
50,500
Jul 10, 2026
4,920.00
4,955.00
4,905.00
4,925.00
4,825.41
53,900
Jul 9, 2026
4,880.00
4,935.00
4,870.00
4,910.00
4,810.72
51,500
Jul 8, 2026
4,905.00
4,975.00
4,865.00
4,915.00
4,815.62
57,700
Jul 7, 2026
4,955.00
5,080.00
4,940.00
4,940.00
4,840.11
144,200
Jul 6, 2026
4,900.00
4,965.00
4,875.00
4,920.00
4,820.51
94,200
Jul 3, 2026
4,840.00
4,900.00
4,830.00
4,860.00
4,761.73
70,200
Jul 2, 2026
4,715.00
4,815.00
4,715.00
4,805.00
4,707.84
78,600
Jul 1, 2026
4,680.00
4,735.00
4,660.00
4,710.00
4,614.76
47,000
Jun 30, 2026
4,690.00
4,725.00
4,635.00
4,670.00
4,575.57
85,400
Jun 29, 2026
4,725.00
4,750.00
4,645.00
4,690.00
4,595.17
83,700
Jun 26, 2026
4,805.00
4,815.00
4,695.00
4,715.00
4,619.66
85,500
Jun 25, 2026
4,740.00
4,850.00
4,710.00
4,790.00
4,693.14
113,500
Jun 24, 2026
4,720.00
4,795.00
4,720.00
4,740.00
4,644.15
84,000
Jun 23, 2026
4,740.00
4,790.00
4,705.00
4,715.00
4,619.66
139,400
Jun 22, 2026
4,655.00
4,750.00
4,615.00
4,750.00
4,653.95
96,900
Jun 19, 2026
4,600.00
4,610.00
4,555.00
4,585.00
4,492.29
59,800
Jun 18, 2026
4,510.00
4,590.00
4,500.00
4,560.00
4,467.79
76,900
Jun 17, 2026
4,530.00
4,565.00
4,485.00
4,485.00
4,394.31
62,700
Jun 16, 2026
4,560.00
4,560.00
4,495.00
4,525.00
4,433.50
57,900
Jun 15, 2026
4,560.00
4,580.00
4,535.00
4,560.00
4,467.79
58,200
Jun 12, 2026
4,430.00
4,535.00
4,430.00
4,515.00
4,423.70
85,400
Jun 11, 2026
4,355.00
4,395.00
4,300.00
4,395.00
4,306.13
76,600
Jun 10, 2026
4,365.00
4,405.00
4,340.00
4,405.00
4,315.93
56,800
Jun 9, 2026
4,465.00
4,505.00
4,375.00
4,375.00
4,286.54
69,300
Jun 8, 2026
4,445.00
4,460.00
4,380.00
4,420.00
4,330.63
102,300
Jun 5, 2026
4,460.00
4,515.00
4,440.00
4,515.00
4,423.70
66,100
Jun 4, 2026
4,465.00
4,490.00
4,420.00
4,420.00
4,330.63
69,200
Jun 3, 2026
4,505.00
4,575.00
4,460.00
4,535.00
4,443.30
85,900
Jun 2, 2026
4,480.00
4,490.00
4,425.00
4,440.00
4,350.22
105,300
Jun 1, 2026
4,585.00
4,585.00
4,480.00
4,495.00
4,404.11
111,200
May 29, 2026
4,520.00
4,650.00
4,520.00
4,615.00
4,521.68
84,200
May 28, 2026
4,535.00
4,565.00
4,470.00
4,540.00
4,448.20
63,600
May 27, 2026
4,490.00
4,550.00
4,490.00
4,540.00
4,448.20
63,400
May 26, 2026
4,425.00
4,515.00
4,400.00
4,470.00
4,379.61
59,100
May 25, 2026
4,495.00
4,510.00
4,440.00
4,460.00
4,369.82
62,500
May 22, 2026
4,450.00
4,500.00
4,425.00
4,470.00
4,379.61
75,100
May 21, 2026
4,385.00
4,420.00
4,375.00
4,410.00
4,320.83
54,200
May 20, 2026
4,395.00
4,395.00
4,290.00
4,340.00
4,252.24
128,400
May 19, 2026
4,425.00
4,450.00
4,355.00
4,390.00
4,301.23
117,100
May 18, 2026
4,495.00
4,495.00
4,375.00
4,400.00
4,311.03
97,800
May 15, 2026
4,530.00
4,575.00
4,485.00
4,500.00
4,409.01
73,700
May 14, 2026
4,500.00
4,605.00
4,485.00
4,565.00
4,472.69
112,000
May 13, 2026
4,560.00
4,570.00
4,460.00
4,470.00
4,379.61
98,700
May 12, 2026
4,515.00
4,590.00
4,500.00
4,555.00
4,462.90
103,600
May 11, 2026
4,585.00
4,585.00
4,455.00
4,480.00
4,389.41
233,800
May 8, 2026
4,650.00
4,680.00
4,555.00
4,635.00
4,541.28
113,300
May 7, 2026
4,640.00
4,745.00
4,635.00
4,715.00
4,619.66
108,600
May 1, 2026
4,565.00
4,600.00
4,510.00
4,600.00
4,506.99
60,200
Apr 30, 2026
4,555.00
4,560.00
4,510.00
4,520.00
4,428.60
72,100
Apr 28, 2026
4,545.00
4,600.00
4,530.00
4,600.00
4,506.99
72,500
Apr 27, 2026
4,540.00
4,575.00
4,510.00
4,545.00
4,453.10
64,300
Apr 24, 2026
4,590.00
4,620.00
4,520.00
4,535.00
4,443.30
79,100
Apr 23, 2026
4,660.00
4,660.00
4,575.00
4,600.00
4,506.99
95,100
Apr 22, 2026
4,685.00
4,700.00
4,625.00
4,640.00
4,546.18
87,900
Apr 21, 2026
4,750.00
4,760.00
4,710.00
4,725.00
4,629.46
56,400
Apr 20, 2026
4,710.00
4,735.00
4,695.00
4,735.00
4,639.26
63,500
Apr 17, 2026
4,700.00
4,720.00
4,660.00
4,675.00
4,580.47
43,400
Apr 16, 2026
4,720.00
4,755.00
4,710.00
4,725.00
4,629.46
46,400
Apr 15, 2026
4,785.00
4,805.00
4,690.00
4,700.00
4,604.96
58,500
Apr 14, 2026
4,765.00
4,770.00
4,715.00
4,745.00
4,649.05
57,100
Apr 13, 2026
4,720.00
4,765.00
4,680.00
4,705.00
4,609.86
49,400
Apr 10, 2026
4,825.00
4,835.00
4,730.00
4,735.00
4,639.26
56,200
Apr 9, 2026
4,890.00
4,890.00
4,770.00
4,770.00
4,673.55
71,700
Apr 8, 2026
4,860.00
4,895.00
4,835.00
4,895.00
4,796.02
92,100
Apr 7, 2026
4,795.00
4,840.00
4,755.00
4,800.00
4,702.94
64,300
Apr 6, 2026
4,745.00
4,805.00
4,745.00
4,785.00
4,688.24
62,500
Apr 3, 2026
4,770.00
4,800.00
4,755.00
4,755.00
4,658.85
34,100
Apr 2, 2026
4,795.00
4,840.00
4,710.00
4,715.00
4,619.66
71,200
Apr 1, 2026
4,740.00
4,785.00
4,690.00
4,780.00
4,683.35
54,400
Mar 31, 2026
4,625.00
4,700.00
4,625.00
4,635.00
4,541.28
96,300
Mar 30, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,530.00
4,695.00
4,515.00
4,685.00
4,590.27
89,400
Mar 27, 2026
4,780.00
4,875.00
4,780.00
4,850.00
4,644.15
90,400
Mar 26, 2026
4,860.00
4,875.00
4,780.00
4,815.00
4,610.64
56,100
Mar 25, 2026
4,830.00
4,870.00
4,825.00
4,840.00
4,634.58
68,800
Mar 24, 2026
4,825.00
4,825.00
4,695.00
4,730.00
4,529.25
74,000
Mar 23, 2026
4,685.00
4,715.00
4,605.00
4,655.00
4,457.43
106,000
Mar 19, 2026
4,910.00
4,935.00
4,805.00
4,815.00
4,610.64
84,600
Mar 18, 2026
4,865.00
4,980.00
4,855.00
4,980.00
4,768.64
93,900
Mar 17, 2026
4,780.00
4,855.00
4,775.00
4,800.00
4,596.28
76,900
Mar 16, 2026
4,725.00
4,780.00
4,675.00
4,740.00
4,538.82
96,700
Mar 13, 2026
4,785.00
4,800.00
4,725.00
4,725.00
4,524.46
76,500
Mar 12, 2026
4,885.00
4,905.00
4,765.00
4,785.00
4,581.91
107,100
Mar 11, 2026
4,890.00
4,955.00
4,885.00
4,945.00
4,735.12
140,800
Mar 10, 2026
4,820.00
4,865.00
4,780.00
4,830.00
4,625.00
93,100
Mar 9, 2026
4,635.00
4,720.00
4,600.00
4,720.00
4,519.67
173,200
Mar 6, 2026
4,870.00
4,920.00
4,785.00
4,905.00
4,696.82
98,000
Mar 5, 2026
4,975.00
4,975.00
4,865.00
4,880.00
4,672.88
123,600
Mar 4, 2026
4,935.00
4,950.00
4,665.00
4,765.00
4,562.76
228,700
Mar 3, 2026
5,210.00
5,250.00
5,110.00
5,110.00
4,893.12
137,700
Mar 2, 2026
5,220.00
5,270.00
5,110.00
5,240.00
5,017.60
154,500
Feb 27, 2026
5,120.00
5,320.00
5,110.00
5,310.00
5,084.63
167,000
Feb 26, 2026
5,100.00
5,150.00
5,090.00
5,130.00
4,912.27
74,300
Feb 25, 2026
5,080.00
5,120.00
5,060.00
5,080.00
4,864.39
81,900
Feb 24, 2026
5,020.00
5,120.00
4,970.00
5,060.00
4,845.24
94,700
Feb 20, 2026
5,110.00
5,120.00
4,970.00
5,060.00
4,845.24
140,000
Feb 19, 2026
5,030.00
5,170.00
4,995.00
5,170.00
4,950.57
225,000
Feb 18, 2026
4,930.00
4,995.00
4,920.00
4,990.00
4,778.21
96,800
Feb 17, 2026
4,905.00
4,985.00
4,880.00
4,925.00
4,715.97
134,600
Feb 16, 2026
4,820.00
4,850.00
4,790.00
4,840.00
4,634.58
83,400
Feb 13, 2026
4,890.00
4,890.00
4,775.00
4,805.00
4,601.06
170,700
Feb 12, 2026
4,840.00
4,945.00
4,840.00
4,925.00
4,715.97
162,100
Feb 10, 2026
4,830.00
4,855.00
4,805.00
4,825.00
4,620.22
70,100
Feb 9, 2026
4,900.00
4,900.00
4,795.00
4,820.00
4,615.43
95,200
Feb 6, 2026
4,775.00
4,780.00
4,685.00
4,760.00
4,557.97
156,700
Feb 5, 2026
4,930.00
4,965.00
4,785.00
4,790.00
4,586.70
147,000
Feb 4, 2026
4,850.00
4,930.00
4,845.00
4,925.00
4,715.97
77,000
Feb 3, 2026
4,810.00
4,850.00
4,775.00
4,850.00
4,644.15
80,200
Feb 2, 2026
4,770.00
4,845.00
4,700.00
4,700.00
4,500.52
96,400
Jan 30, 2026
4,780.00
4,795.00
4,720.00
4,775.00
4,572.34
83,500
Jan 29, 2026
4,730.00
4,755.00
4,665.00
4,730.00
4,529.25
79,200
Jan 28, 2026
4,775.00
4,775.00
4,710.00
4,725.00
4,524.46
73,700
Jan 27, 2026
4,780.00
4,820.00
4,730.00
4,805.00
4,601.06
78,100
Jan 26, 2026
4,865.00
4,865.00
4,790.00
4,790.00
4,586.70
80,200
Jan 23, 2026
4,930.00
4,940.00
4,865.00
4,875.00
4,668.09
63,300
Jan 22, 2026
4,950.00
4,955.00
4,875.00
4,885.00
4,677.67
89,400
Jan 21, 2026
4,850.00
4,900.00
4,835.00
4,885.00
4,677.67
89,900
Jan 20, 2026
4,935.00
4,950.00
4,875.00
4,905.00
4,696.82
73,000
Jan 19, 2026
4,935.00
4,950.00
4,860.00
4,935.00
4,725.55
91,200
Jan 16, 2026
5,020.00
5,050.00
4,920.00
4,980.00
4,768.64
125,700
Jan 15, 2026
4,960.00
5,060.00
4,960.00
5,050.00
4,835.67
133,700
Jan 14, 2026
4,975.00
5,050.00
4,935.00
5,000.00
4,787.79
136,800
Jan 13, 2026
4,885.00
4,960.00
4,865.00
4,930.00
4,720.76
178,000
Jan 9, 2026
4,740.00
4,850.00
4,740.00
4,815.00
4,610.64
120,300
Jan 8, 2026
4,710.00
4,800.00
4,705.00
4,730.00
4,529.25
129,100
Jan 7, 2026
4,625.00
4,725.00
4,610.00
4,710.00
4,510.10
171,300
Jan 6, 2026
4,545.00
4,605.00
4,540.00
4,600.00
4,404.76
131,800
Jan 5, 2026
4,540.00
4,575.00
4,510.00
4,510.00
4,318.58
98,400
Dec 30, 2025
4,500.00
4,555.00
4,500.00
4,525.00
4,332.95
98,100
Dec 29, 2025
4,525.00
4,540.00
4,495.00
4,540.00
4,347.31
73,800
Dec 26, 2025
4,490.00
4,510.00
4,460.00
4,465.00
4,275.49
58,400
Dec 25, 2025
4,470.00
4,480.00
4,450.00
4,480.00
4,289.86
29,800
Dec 24, 2025
4,470.00
4,495.00
4,435.00
4,445.00
4,256.34
57,100
Dec 23, 2025
4,480.00
4,500.00
4,465.00
4,470.00
4,280.28
46,200
Dec 22, 2025
4,440.00
4,485.00
4,410.00
4,480.00
4,289.86
118,600
Dec 19, 2025
4,335.00
4,410.00
4,335.00
4,400.00
4,213.25
59,400
Dec 18, 2025
4,325.00
4,365.00
4,320.00
4,350.00
4,165.38
42,800
Dec 17, 2025
4,330.00
4,350.00
4,300.00
4,330.00
4,146.22
58,600
Dec 16, 2025
4,425.00
4,440.00
4,330.00
4,330.00
4,146.22
74,100
Dec 15, 2025
4,385.00
4,435.00
4,385.00
4,430.00
4,241.98
64,700
Dec 12, 2025
4,390.00
4,425.00
4,355.00
4,425.00
4,237.19
76,100
Dec 11, 2025
4,375.00
4,385.00
4,320.00
4,320.00
4,136.65
55,900
Dec 10, 2025
4,345.00
4,380.00
4,325.00
4,380.00
4,194.10
73,900
Dec 9, 2025
4,310.00
4,340.00
4,305.00
4,320.00
4,136.65
37,100
Dec 8, 2025
4,285.00
4,330.00
4,285.00
4,315.00
4,131.86
46,000
Dec 5, 2025
4,315.00
4,330.00
4,280.00
4,280.00
4,098.35
48,800
Dec 4, 2025
4,265.00
4,325.00
4,260.00
4,325.00
4,141.44
49,800
Dec 3, 2025
4,290.00
4,295.00
4,250.00
4,265.00
4,083.98
51,200
Dec 2, 2025
4,335.00
4,360.00
4,275.00
4,275.00
4,093.56
48,500
Dec 1, 2025
4,370.00
4,375.00
4,320.00
4,335.00
4,151.01
70,900
Nov 28, 2025
4,325.00
4,380.00
4,325.00
4,380.00
4,194.10
74,300
Nov 27, 2025
4,300.00
4,335.00
4,285.00
4,325.00
4,141.44
67,600
Nov 26, 2025
4,255.00
4,285.00
4,245.00
4,285.00
4,103.13
51,100
Nov 25, 2025
4,265.00
4,275.00
4,220.00
4,245.00
4,064.83
47,000
Nov 21, 2025
4,185.00
4,240.00
4,185.00
4,240.00
4,060.04
61,600
Nov 20, 2025
4,170.00
4,220.00
4,150.00
4,220.00
4,040.89
74,500
Nov 19, 2025
4,120.00
4,140.00
4,100.00
4,130.00
3,954.71
54,600
Nov 18, 2025
4,165.00
4,185.00
4,110.00
4,115.00
3,940.35
63,600
Nov 17, 2025
4,195.00
4,215.00
4,160.00
4,160.00
3,983.44
76,800
Nov 14, 2025
4,225.00
4,250.00
4,190.00
4,215.00
4,036.11
72,400
Nov 13, 2025
4,270.00
4,270.00
4,215.00
4,250.00
4,069.62
42,600
Nov 12, 2025
4,160.00
4,240.00
4,160.00
4,240.00
4,060.04
77,900
Nov 11, 2025
4,195.00
4,195.00
4,125.00
4,185.00
4,007.38
60,500
Nov 10, 2025
4,200.00
4,200.00
4,165.00
4,195.00
4,016.95
46,600
Nov 7, 2025
4,165.00
4,175.00
4,100.00
4,170.00
3,993.02
61,700
Nov 6, 2025
4,135.00
4,195.00
4,120.00
4,180.00
4,002.59
68,700
Nov 5, 2025
4,110.00
4,110.00
4,020.00
4,100.00
3,925.99
115,400
Nov 4, 2025
4,225.00
4,235.00
4,115.00
4,115.00
3,940.35
177,300
Oct 31, 2025
4,335.00
4,370.00
4,280.00
4,280.00
4,098.35
93,800
Oct 30, 2025
4,275.00
4,370.00
4,260.00
4,370.00
4,184.53
99,000
