SES - Delayed Quote
SGD
UMS Integration Limited (558.SI)
2.0100
-0.1700
(-7.80%)
At close: October 30 at 5:04:24 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.0800
2.1000
2.0100
2.0100
2.0100
7,484,100
Oct 29, 2026
2.2500
2.2700
2.1700
2.1800
2.1800
4,907,900
Oct 28, 2026
2.1900
2.2800
2.1900
2.2600
2.2600
7,321,800
Oct 27, 2026
2.1700
2.2000
2.1500
2.1500
2.1500
6,244,600
Oct 26, 2026
2.1500
2.1600
2.0700
2.1000
2.1000
4,142,600
Oct 23, 2026
2.1800
2.2100
2.1300
2.1400
2.1400
6,323,000
Oct 22, 2026
2.3200
2.3200
2.1800
2.2200
2.2200
9,445,500
Oct 21, 2026
2.3300
2.3400
2.3000
2.3100
2.3100
6,428,100
Oct 20, 2026
2.3600
2.3600
2.2600
2.2800
2.2800
6,897,500
Oct 19, 2026
2.3500
2.4100
2.3400
2.3500
2.3500
5,109,800
Oct 16, 2026
2.3900
2.4300
2.2900
2.3900
2.3900
11,579,800
Oct 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
2.4900
2.4900
2.3100
2.3300
2.3300
15,776,600
Oct 14, 2026
2.6400
2.6600
2.5500
2.5900
2.5800
6,415,800
Oct 13, 2026
2.7100
2.7100
2.6300
2.6300
2.6198
6,405,500
Oct 12, 2026
2.8200
2.8400
2.7300
2.7400
2.7294
3,809,500
Oct 9, 2026
2.7800
2.8100
2.7300
2.8100
2.7992
4,905,200
Oct 8, 2026
2.8700
2.9000
2.7200
2.7700
2.7593
9,125,600
Oct 7, 2026
2.8800
2.9700
2.8500
2.8800
2.8689
6,588,100
Oct 6, 2026
2.9200
2.9200
2.8500
2.8800
2.8689
5,658,200
Oct 5, 2026
2.9000
2.9500
2.8700
2.9100
2.8988
11,709,100
Oct 2, 2026
2.7500
2.8900
2.7400
2.8900
2.8788
22,528,500
Oct 1, 2026
2.7200
2.7800
2.6700
2.7500
2.7394
9,811,900
Sep 30, 2026
2.7200
2.8200
2.6900
2.7100
2.6995
23,229,200
Sep 29, 2026
2.6300
2.6300
2.6300
2.6300
2.6198
-
Sep 28, 2026
2.7200
2.7500
2.6300
2.6300
2.6198
7,585,000
Sep 25, 2026
2.7500
2.7900
2.7000
2.7200
2.7095
12,588,300
Sep 24, 2026
2.7000
2.8000
2.6600
2.7200
2.7095
20,269,500
Sep 23, 2026
2.7000
2.7300
2.6200
2.6500
2.6398
8,237,800
Sep 22, 2026
2.7800
2.8100
2.6600
2.6900
2.6796
11,713,700
Sep 21, 2026
2.6900
2.7400
2.6800
2.7400
2.7294
6,236,400
Sep 18, 2026
2.5900
2.7000
2.5900
2.6900
2.6796
12,892,900
Sep 17, 2026
2.5800
2.6000
2.5400
2.5700
2.5601
3,991,100
Sep 16, 2026
2.5000
2.5800
2.4900
2.5800
2.5700
6,175,300
Sep 15, 2026
2.5200
2.5300
2.4900
2.5100
2.5003
3,120,500
Sep 14, 2026
2.5400
2.5700
2.5000
2.5100
2.5003
4,797,200
Sep 11, 2026
2.5700
2.6000
2.5400
2.5600
2.5501
4,411,000
Sep 10, 2026
2.5700
2.6300
2.5400
2.6100
2.5999
5,337,000
Sep 9, 2026
2.5900
2.6400
2.5700
2.5900
2.5800
7,924,000
Sep 8, 2026
2.5900
2.6100
2.5400
2.5800
2.5700
6,284,700
Sep 7, 2026
2.5500
2.6000
2.5300
2.5700
2.5601
7,574,900
Sep 4, 2026
2.5500
2.5800
2.5000
2.5400
2.5302
6,949,800
Sep 3, 2026
2.5800
2.5800
2.4900
2.5200
2.5103
5,486,100
Sep 2, 2026
2.5600
2.6000
2.5400
2.5400
2.5302
8,670,400
Sep 1, 2026
2.6500
2.6500
2.5600
2.5700
2.5601
6,565,800
Aug 31, 2026
2.6600
2.6900
2.6100
2.6600
2.6497
8,677,800
Aug 28, 2026
2.7300
2.7700
2.6400
2.6700
2.6597
7,603,200
Aug 27, 2026
2.7500
2.7700
2.7100
2.7400
2.7294
5,600,400
Aug 26, 2026
2.7300
2.7600
2.6800
2.7100
2.6995
3,915,900
Aug 25, 2026
2.6500
2.7600
2.6000
2.7100
2.6995
7,910,800
Aug 24, 2026
2.7800
2.8000
2.6500
2.6600
2.6497
6,343,300
Aug 21, 2026
2.8100
2.8300
2.7300
2.7700
2.7593
6,382,300
Aug 20, 2026
2.8600
2.8900
2.8000
2.8200
2.8091
5,884,700
Aug 19, 2026
2.7400
2.8800
2.7300
2.8600
2.8490
11,509,600
Aug 18, 2026
2.8700
2.9100
2.7900
2.8200
2.8091
12,117,200
Aug 17, 2026
2.7500
2.8800
2.7300
2.8700
2.8589
17,034,200
Aug 14, 2026
2.7800
2.9200
2.6700
2.7200
2.7095
24,796,900
Aug 13, 2026
2.6000
2.7100
2.6000
2.7000
2.6896
20,335,300
Aug 12, 2026
2.5100
2.5800
2.5100
2.5700
2.5601
9,883,900
Aug 11, 2026
2.4000
2.5300
2.4000
2.5200
2.5103
10,252,300
Aug 7, 2026
2.3900
2.4300
2.3400
2.4100
2.4007
6,215,100
Aug 6, 2026
2.4400
2.4400
2.3900
2.4000
2.3907
8,602,600
Aug 5, 2026
2.4500
2.4900
2.4400
2.4700
2.4605
9,980,500
Aug 4, 2026
2.3300
2.4100
2.3300
2.4000
2.3907
10,476,400
Aug 3, 2026
2.2800
2.3400
2.2500
2.3000
2.2911
8,009,700
Jul 31, 2026
2.3200
2.3300
2.2200
2.2800
2.2712
20,107,700
Jul 30, 2026
2.1100
2.2000
2.0800
2.1700
2.1616
11,863,900
Jul 29, 2026
2.2700
2.2700
2.1100
2.1900
2.1815
19,462,900
Jul 28, 2026
2.4400
2.4400
2.2500
2.2700
2.2612
23,471,500
Jul 27, 2026
2.5100
2.5200
2.4500
2.4800
2.4704
6,553,200
Jul 24, 2026
2.5000
2.5100
2.4600
2.4900
2.4804
7,443,900
Jul 23, 2026
2.5700
2.5800
2.4900
2.5200
2.5103
7,793,700
Jul 22, 2026
2.6000
2.6600
2.5100
2.5300
2.5202
21,734,900
Jul 21, 2026
2.4700
2.5700
2.4600
2.5600
2.5501
14,156,700
Jul 20, 2026
2.4600
2.4900
2.4200
2.4800
2.4704
8,110,100
Jul 17, 2026
2.5100
2.5400
2.4300
2.4400
2.4306
19,552,000
Jul 16, 2026
2.6300
2.6300
2.5100
2.5500
2.5402
17,948,700
Jul 15, 2026
2.5800
2.7000
2.5700
2.6800
2.6697
15,697,700
Jul 14, 2026
2.5300
2.5800
2.4400
2.5600
2.5501
12,821,700
Jul 13, 2026
2.5700
2.6300
2.5200
2.5300
2.5202
5,994,000
Jul 10, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
2.5800
2.6600
2.5700
2.5700
2.5601
14,095,900
Jul 9, 2026
2.5000
2.6000
2.5000
2.5800
2.5601
9,912,200
Jul 8, 2026
2.5400
2.5500
2.4600
2.4700
2.4509
9,664,200
Jul 7, 2026
2.6100
2.6200
2.5000
2.5300
2.5105
7,844,800
Jul 6, 2026
2.6100
2.6500
2.5400
2.6200
2.5998
6,471,800
Jul 3, 2026
2.5500
2.6300
2.5200
2.5900
2.5700
6,722,500
Jul 2, 2026
2.6000
2.6100
2.5400
2.5700
2.5502
9,896,300
Jul 1, 2026
2.6700
2.7400
2.6500
2.6500
2.6295
8,635,600
Jun 30, 2026
2.6000
2.6700
2.5600
2.6500
2.6295
13,255,100
Jun 29, 2026
2.5000
2.5800
2.4500
2.5500
2.5303
8,298,300
Jun 26, 2026
2.6700
2.6700
2.5000
2.5100
2.4906
14,102,100
Jun 25, 2026
2.6400
2.7300
2.6100
2.7200
2.6990
14,342,700
Jun 24, 2026
2.6400
2.6400
2.5400
2.5600
2.5402
8,299,600
Jun 23, 2026
2.8700
2.8700
2.5600
2.5700
2.5502
23,521,200
Jun 22, 2026
2.7100
2.8800
2.7000
2.8600
2.8379
17,378,300
Jun 19, 2026
2.7900
2.8300
2.6800
2.7300
2.7089
13,728,200
Jun 18, 2026
2.7600
2.8000
2.7200
2.7700
2.7486
8,584,100
Jun 17, 2026
2.7000
2.7600
2.6600
2.7600
2.7387
7,235,800
Jun 16, 2026
2.8000
2.8000
2.6500
2.7100
2.6891
10,959,100
Jun 15, 2026
2.5500
2.7900
2.5500
2.7800
2.7585
14,667,100
Jun 12, 2026
2.5700
2.5900
2.4900
2.5200
2.5005
9,567,600
Jun 11, 2026
2.4100
2.5100
2.3700
2.5100
2.4906
8,283,300
Jun 10, 2026
2.4500
2.4900
2.4100
2.4300
2.4112
8,009,200
Jun 9, 2026
2.5400
2.5500
2.4400
2.5100
2.4906
8,169,500
Jun 8, 2026
2.4000
2.5000
2.3800
2.5000
2.4807
13,052,000
Jun 5, 2026
2.6200
2.6200
2.4400
2.5300
2.5105
13,288,700
Jun 4, 2026
2.6300
2.6700
2.6000
2.6100
2.5898
6,098,100
Jun 3, 2026
2.6700
2.7100
2.6300
2.6600
2.6395
6,166,400
Jun 2, 2026
2.7900
2.7900
2.6200
2.6300
2.6097
15,226,400
May 29, 2026
2.7100
2.8300
2.7100
2.8000
2.7784
16,111,500
May 28, 2026
2.7400
2.7600
2.6700
2.6800
2.6593
10,558,900
May 26, 2026
2.7500
2.7700
2.6800
2.7300
2.7089
8,098,600
May 25, 2026
2.6900
2.8000
2.6700
2.7400
2.7188
12,398,800
May 22, 2026
2.7000
2.7700
2.6200
2.6300
2.6097
10,578,500
May 21, 2026
2.7000
2.7600
2.6200
2.7000
2.6792
14,920,000
May 20, 2026
2.6200
2.6800
2.5700
2.6500
2.6295
11,237,200
May 19, 2026
2.7500
2.7500
2.4400
2.6400
2.6196
21,090,500
May 18, 2026
2.8100
2.9000
2.6600
2.7300
2.7089
18,503,900
May 15, 2026
2.9800
3.1500
2.8200
2.8400
2.8181
28,373,700
May 14, 2026
2.9500
2.9700
2.8800
2.9500
2.9272
26,264,500
May 13, 2026
2.7200
2.8900
2.6800
2.8700
2.8478
23,760,900
May 12, 2026
2.4100
2.7100
2.4100
2.6000
2.5799
31,118,900
May 11, 2026
2.3400
2.3600
2.2800
2.3600
2.3418
9,745,400
May 8, 2026
2.3600
2.3600
2.2800
2.3300
2.3120
12,435,100
May 7, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
2.2600
2.4000
2.2400
2.3700
2.3517
17,008,200
May 6, 2026
2.2300
2.2700
2.2100
2.2600
2.2227
18,039,400
May 5, 2026
2.1800
2.2200
2.1700
2.2000
2.1637
6,634,600
May 4, 2026
2.2000
2.2400
2.1800
2.1900
2.1539
9,492,500
Apr 30, 2026
2.2800
2.2800
2.1200
2.1800
2.1440
20,274,700
Apr 29, 2026
2.2000
2.2800
2.1800
2.2500
2.2129
19,376,300
Apr 28, 2026
2.1600
2.2000
2.1500
2.1800
2.1440
9,130,800
Apr 27, 2026
2.2200
2.2300
2.1400
2.1500
2.1145
19,503,700
Apr 24, 2026
2.0200
2.2100
2.0100
2.1400
2.1047
29,899,500
Apr 23, 2026
1.9900
2.0200
1.9700
1.9800
1.9473
14,236,700
Apr 22, 2026
1.9900
2.0200
1.9700
1.9700
1.9375
9,485,900
Apr 21, 2026
1.9200
2.0000
1.9200
1.9800
1.9473
14,875,200
Apr 20, 2026
1.9300
1.9500
1.8900
1.9000
1.8686
15,167,900
Apr 17, 2026
1.9500
1.9600
1.9100
1.9200
1.8883
14,594,400
Apr 16, 2026
1.8400
1.9800
1.8400
1.9200
1.8883
31,680,000
Apr 15, 2026
1.8000
1.8400
1.7600
1.7900
1.7605
19,144,600
Apr 14, 2026
1.6800
1.8000
1.6800
1.7900
1.7605
20,752,300
Apr 13, 2026
1.6800
1.7100
1.6600
1.6700
1.6424
8,377,700
Apr 10, 2026
1.7100
1.7200
1.6800
1.7000
1.6719
6,195,600
Apr 9, 2026
1.6800
1.7300
1.6800
1.7100
1.6818
13,940,800
Apr 8, 2026
1.6300
1.6900
1.6100
1.6800
1.6523
16,470,800
Apr 7, 2026
1.5800
1.6000
1.5600
1.6000
1.5736
10,166,000
Apr 6, 2026
1.5600
1.5800
1.5400
1.5800
1.5539
8,533,000
Apr 2, 2026
1.6100
1.6100
1.5300
1.5500
1.5244
15,561,200
Apr 1, 2026
1.5700
1.6200
1.5500
1.6100
1.5834
17,728,900
Mar 31, 2026
1.5700
1.5900
1.5300
1.5400
1.5146
15,012,600
Mar 30, 2026
1.5500
1.6000
1.5200
1.5700
1.5441
18,446,000
Mar 27, 2026
1.5700
1.6100
1.5600
1.5700
1.5441
13,301,500
Mar 26, 2026
1.6200
1.6400
1.5800
1.5800
1.5539
16,740,100
Mar 25, 2026
1.5300
1.6200
1.5200
1.6200
1.5933
22,151,600
Mar 24, 2026
1.5500
1.5600
1.5000
1.5200
1.4949
7,256,000
Mar 23, 2026
1.5400
1.5500
1.5000
1.5300
1.5048
14,558,400
Mar 20, 2026
1.5700
1.6100
1.5700
1.5700
1.5441
13,313,400
Mar 19, 2026
1.5600
1.5900
1.5400
1.5600
1.5343
7,312,300
Mar 18, 2026
1.5600
1.6000
1.5400
1.5800
1.5539
13,018,500
Mar 17, 2026
1.5200
1.5600
1.5100
1.5500
1.5244
14,177,900
Mar 16, 2026
1.5100
1.5300
1.4700
1.5000
1.4752
10,847,300
Mar 13, 2026
1.5200
1.5200
1.5000
1.5200
1.4949
5,801,700
Mar 12, 2026
1.5300
1.5600
1.5200
1.5300
1.5048
11,374,600
Mar 11, 2026
1.5000
1.5700
1.4800
1.5300
1.5048
18,718,300
Mar 10, 2026
1.4800
1.5200
1.4700
1.4800
1.4556
12,957,700
Mar 9, 2026
1.4700
1.5000
1.4200
1.4400
1.4162
19,724,100
Mar 6, 2026
1.4900
1.5600
1.4700
1.5300
1.5048
16,924,300
Mar 5, 2026
1.5100
1.5300
1.4900
1.5000
1.4752
12,588,500
Mar 4, 2026
1.5200
1.5400
1.4600
1.4800
1.4556
22,444,000
Mar 3, 2026
1.5300
1.6400
1.5000
1.5300
1.5048
34,395,000
Mar 2, 2026
1.3600
1.5000
1.3200
1.5000
1.4752
45,846,400
Feb 27, 2026
1.3900
1.4500
1.3800
1.4500
1.4261
19,876,000
Feb 26, 2026
1.3900
1.4100
1.3700
1.3800
1.3572
19,772,000
Feb 25, 2026
1.3800
1.4000
1.3500
1.3700
1.3474
10,335,600
Feb 24, 2026
1.3100
1.3900
1.3000
1.3700
1.3474
13,566,600
Feb 23, 2026
1.3500
1.3500
1.3100
1.3200
1.2982
6,392,600
Feb 20, 2026
1.3600
1.3600
1.3400
1.3500
1.3277
5,173,300
Feb 19, 2026
1.3700
1.3800
1.3600
1.3600
1.3376
6,716,600
Feb 16, 2026
1.3500
1.3700
1.3500
1.3600
1.3376
1,968,400
Feb 13, 2026
1.3500
1.3700
1.3400
1.3400
1.3179
5,725,200
Feb 12, 2026
1.3800
1.3900
1.3500
1.3700
1.3474
8,964,700
Feb 11, 2026
1.3300
1.3900
1.3200
1.3800
1.3572
18,389,700
Feb 10, 2026
1.3200
1.3400
1.3100
1.3400
1.3179
8,633,300
Feb 9, 2026
1.2800
1.3300
1.2800
1.3200
1.2982
17,587,300
Feb 6, 2026
1.2500
1.2700
1.2300
1.2500
1.2294
8,982,800
Feb 5, 2026
1.3000
1.3000
1.2600
1.2600
1.2392
9,277,800
Feb 4, 2026
1.3200
1.3200
1.3000
1.3000
1.2785
4,900,800
Feb 3, 2026
1.3300
1.3300
1.3000
1.3200
1.2982
6,648,600
Feb 2, 2026
1.3300
1.3400
1.2900
1.3200
1.2982
10,190,800
Jan 30, 2026
1.3200
1.3500
1.2900
1.3400
1.3179
16,533,700
Jan 29, 2026
1.3500
1.3500
1.2900
1.3300
1.3081
14,262,400
Jan 28, 2026
1.3100
1.3500
1.3000
1.3500
1.3277
15,947,800
Jan 27, 2026
1.3000
1.3100
1.2800
1.3000
1.2785
5,857,600
Jan 26, 2026
1.2900
1.3000
1.2800
1.2900
1.2687
1,890,900
Jan 23, 2026
1.3000
1.3100
1.2800
1.2900
1.2687
6,465,800
Jan 22, 2026
1.3200
1.3300
1.2900
1.3000
1.2785
7,288,200
Jan 21, 2026
1.2700
1.3100
1.2600
1.3100
1.2884
7,002,300
Jan 20, 2026
1.3200
1.3200
1.2700
1.2700
1.2490
8,173,900
Jan 19, 2026
1.3100
1.3300
1.2900
1.3300
1.3081
7,333,500
Jan 16, 2026
1.3400
1.3500
1.3200
1.3400
1.3179
7,844,200
Jan 15, 2026
1.3200
1.3400
1.2900
1.3400
1.3179
8,313,700
Jan 14, 2026
1.3000
1.3400
1.2800
1.3200
1.2982
10,325,200
Jan 13, 2026
1.2300
1.3000
1.2300
1.3000
1.2785
11,916,300
Jan 12, 2026
1.2100
1.2500
1.1800
1.2200
1.1999
9,890,100
Jan 9, 2026
5:4
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
1.1600
1.2200
1.1500
1.2000
1.1802
9,957,800
Jan 8, 2026
1.1600
1.1600
1.1440
1.1440
1.1251
3,397,750
Jan 7, 2026
1.4400
1.4600
1.4400
1.4500
1.4261
4,863,100
Jan 6, 2026
1.4300
1.4400
1.4200
1.4300
1.4064
3,777,800
Jan 5, 2026
1.4500
1.4600
1.4300
1.4300
1.4064
2,431,400
Jan 2, 2026
1.4300
1.4600
1.4200
1.4400
1.4162
5,055,600
Dec 31, 2025
1.1360
1.1440
1.1280
1.1360
1.1173
1,743,750
Dec 30, 2025
1.1280
1.1360
1.1200
1.1360
1.1173
2,447,375
Dec 29, 2025
1.1360
1.1520
1.1280
1.1280
1.1094
3,709,000
Dec 26, 2025
1.1360
1.1520
1.1360
1.1440
1.1251
2,269,125
Dec 24, 2025
1.1440
1.1440
1.1360
1.1360
1.1173
431,250
Dec 23, 2025
1.1440
1.1520
1.1280
1.1440
1.1251
3,969,000
Dec 22, 2025
1.1200
1.1440
1.1200
1.1440
1.1251
6,294,500
Dec 19, 2025
1.1040
1.1120
1.0960
1.1120
1.0936
3,587,500
Dec 18, 2025
1.0960
1.1120
1.0800
1.1040
1.0858
5,577,000
Dec 17, 2025
1.0560
1.1040
1.0400
1.1040
1.0858
5,402,625
Dec 16, 2025
1.0640
1.0640
1.0320
1.0480
1.0307
6,293,375
Dec 15, 2025
1.0880
1.0880
1.0640
1.0640
1.0464
4,112,500
Dec 12, 2025
1.0960
1.0960
1.0800
1.0880
1.0700
1,874,625
Dec 11, 2025
1.0880
1.0960
1.0800
1.0880
1.0700
2,192,500
Dec 10, 2025
1.0880
1.0880
1.0800
1.0880
1.0700
703,125
Dec 9, 2025
1.0960
1.0960
1.0800
1.0800
1.0622
1,469,625
Dec 8, 2025
1.0960
1.0960
1.0800
1.0960
1.0779
1,869,125
Dec 5, 2025
1.0880
1.0960
1.0800
1.0880
1.0700
2,403,750
Dec 4, 2025
1.0960
1.0960
1.0800
1.0800
1.0622
3,005,500
Dec 3, 2025
1.0960
1.1040
1.0880
1.0960
1.0779
2,411,750
Dec 2, 2025
1.1040
1.1040
1.0800
1.0960
1.0779
3,315,875
Dec 1, 2025
0.008
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
1.1040
1.1120
1.0960
1.1040
1.0858
2,100,000
Nov 28, 2025
1.1040
1.1200
1.1040
1.1120
1.0858
2,263,500
Nov 27, 2025
1.1120
1.1200
1.1040
1.1040
1.0780
1,908,250
Nov 26, 2025
1.1120
1.1200
1.1040
1.1040
1.0780
2,518,000
Nov 25, 2025
1.1200
1.1280
1.0960
1.1040
1.0780
4,730,625
Nov 24, 2025
1.1120
1.1200
1.0960
1.1040
1.0780
4,302,000
Nov 21, 2025
1.1200
1.1200
1.0960
1.1040
1.0780
9,497,625
Nov 20, 2025
1.1360
1.1520
1.1200
1.1360
1.1092
7,081,000
Nov 19, 2025
1.1120
1.1200
1.1040
1.1120
1.0858
4,202,500
Nov 18, 2025
1.1280
1.1360
1.1120
1.1120
1.0858
6,687,750
Nov 17, 2025
1.1440
1.1440
1.1200
1.1280
1.1014
4,021,500
Nov 14, 2025
1.1440
1.1520
1.1280
1.1360
1.1092
7,813,250
Nov 13, 2025
1.1680
1.1680
1.1520
1.1600
1.1326
2,954,250
Nov 12, 2025
1.1520
1.1680
1.1440
1.1600
1.1326
7,246,625
Nov 11, 2025
1.2160
1.2240
1.1440
1.1520
1.1248
23,523,250
Nov 10, 2025
1.2160
1.2240
1.1680
1.2160
1.1873
16,583,375
Nov 7, 2025
1.2080
1.2160
1.2000
1.2080
1.1795
4,303,500
Nov 6, 2025
1.2160
1.2400
1.2080
1.2320
1.2030
7,978,875
Nov 5, 2025
1.2080
1.2240
1.1760
1.2000
1.1717
10,625,500
Nov 4, 2025
1.2400
1.2640
1.2160
1.2320
1.2030
19,327,625
Nov 3, 2025
1.1840
1.2400
1.1840
1.2400
1.2108
13,235,375
Oct 31, 2025
1.1760
1.1920
1.1600
1.1840
1.1561
5,794,500
Oct 30, 2025
1.1760
1.1840
1.1520
1.1760
1.1483
6,554,375
