Tokyo - Delayed Quote
JPY
Noritz Corporation (5943.T)
2,310.00
+41.00
(+1.81%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,285.00
2,322.00
2,285.00
2,310.00
2,310.00
77,700
Oct 29, 2026
2,236.00
2,269.00
2,230.00
2,269.00
2,269.00
134,800
Oct 28, 2026
2,276.00
2,278.00
2,236.00
2,236.00
2,236.00
57,500
Oct 27, 2026
2,281.00
2,289.00
2,260.00
2,276.00
2,276.00
55,600
Oct 26, 2026
2,250.00
2,286.00
2,238.00
2,281.00
2,281.00
69,500
Oct 23, 2026
2,265.00
2,292.00
2,243.00
2,257.00
2,257.00
81,100
Oct 22, 2026
2,224.00
2,265.00
2,224.00
2,257.00
2,257.00
72,000
Oct 21, 2026
2,239.00
2,239.00
2,208.00
2,217.00
2,217.00
58,100
Oct 20, 2026
2,209.00
2,219.00
2,180.00
2,213.00
2,213.00
93,000
Oct 19, 2026
2,194.00
2,223.00
2,193.00
2,209.00
2,209.00
55,000
Oct 16, 2026
2,187.00
2,198.00
2,172.00
2,191.00
2,191.00
73,600
Oct 15, 2026
2,180.00
2,191.00
2,164.00
2,172.00
2,172.00
82,200
Oct 14, 2026
2,185.00
2,200.00
2,171.00
2,181.00
2,181.00
91,800
Oct 13, 2026
2,175.00
2,197.00
2,150.00
2,185.00
2,185.00
145,200
Oct 9, 2026
2,158.00
2,179.00
2,154.00
2,160.00
2,160.00
79,600
Oct 8, 2026
2,160.00
2,166.00
2,137.00
2,138.00
2,138.00
65,300
Oct 7, 2026
2,173.00
2,186.00
2,160.00
2,160.00
2,160.00
64,500
Oct 6, 2026
2,150.00
2,190.00
2,150.00
2,173.00
2,173.00
65,500
Oct 5, 2026
2,149.00
2,157.00
2,131.00
2,157.00
2,157.00
83,800
Oct 2, 2026
2,171.00
2,171.00
2,135.00
2,149.00
2,149.00
100,800
Oct 1, 2026
2,190.00
2,191.00
2,170.00
2,181.00
2,181.00
118,800
Sep 30, 2026
2,203.00
2,207.00
2,189.00
2,196.00
2,196.00
71,700
Sep 29, 2026
2,221.00
2,221.00
2,190.00
2,203.00
2,203.00
77,000
Sep 28, 2026
2,230.00
2,239.00
2,221.00
2,226.00
2,226.00
75,100
Sep 25, 2026
2,219.00
2,231.00
2,216.00
2,218.00
2,218.00
65,100
Sep 24, 2026
2,233.00
2,235.00
2,209.00
2,219.00
2,219.00
70,100
Sep 18, 2026
2,241.00
2,247.00
2,229.00
2,233.00
2,233.00
149,700
Sep 17, 2026
2,229.00
2,243.00
2,224.00
2,241.00
2,241.00
54,500
Sep 16, 2026
2,235.00
2,249.00
2,210.00
2,216.00
2,216.00
87,000
Sep 15, 2026
2,256.00
2,260.00
2,224.00
2,227.00
2,227.00
94,100
Sep 14, 2026
2,228.00
2,265.00
2,228.00
2,256.00
2,256.00
74,800
Sep 11, 2026
2,214.00
2,230.00
2,200.00
2,221.00
2,221.00
88,400
Sep 10, 2026
2,238.00
2,249.00
2,228.00
2,246.00
2,246.00
77,200
Sep 9, 2026
2,264.00
2,265.00
2,231.00
2,242.00
2,242.00
68,400
Sep 8, 2026
2,300.00
2,301.00
2,269.00
2,269.00
2,269.00
54,900
Sep 7, 2026
2,313.00
2,315.00
2,284.00
2,304.00
2,304.00
69,600
Sep 4, 2026
2,381.00
2,383.00
2,307.00
2,307.00
2,307.00
109,100
Sep 3, 2026
2,383.00
2,425.00
2,383.00
2,396.00
2,396.00
62,100
Sep 2, 2026
2,396.00
2,410.00
2,378.00
2,383.00
2,383.00
121,000
Sep 1, 2026
2,410.00
2,432.00
2,410.00
2,425.00
2,425.00
124,500
Aug 31, 2026
2,438.00
2,438.00
2,411.00
2,415.00
2,415.00
88,400
Aug 28, 2026
2,438.00
2,467.00
2,435.00
2,438.00
2,438.00
96,500
Aug 27, 2026
2,445.00
2,460.00
2,430.00
2,434.00
2,434.00
71,900
Aug 26, 2026
2,434.00
2,455.00
2,433.00
2,449.00
2,449.00
72,600
Aug 25, 2026
2,468.00
2,471.00
2,429.00
2,434.00
2,434.00
92,500
Aug 24, 2026
2,427.00
2,439.00
2,413.00
2,429.00
2,429.00
69,000
Aug 21, 2026
2,411.00
2,437.00
2,411.00
2,427.00
2,427.00
59,100
Aug 20, 2026
2,423.00
2,430.00
2,398.00
2,425.00
2,425.00
80,200
Aug 19, 2026
2,414.00
2,419.00
2,387.00
2,403.00
2,403.00
96,600
Aug 18, 2026
2,384.00
2,433.00
2,384.00
2,423.00
2,423.00
99,900
Aug 17, 2026
2,395.00
2,399.00
2,375.00
2,390.00
2,390.00
75,100
Aug 14, 2026
2,359.00
2,402.00
2,355.00
2,395.00
2,395.00
66,600
Aug 13, 2026
2,363.00
2,370.00
2,332.00
2,370.00
2,370.00
93,500
Aug 12, 2026
2,388.00
2,399.00
2,336.00
2,363.00
2,363.00
69,700
Aug 10, 2026
2,361.00
2,376.00
2,322.00
2,362.00
2,362.00
110,600
Aug 7, 2026
2,381.00
2,425.00
2,361.00
2,380.00
2,380.00
112,000
Aug 6, 2026
2,367.00
2,385.00
2,344.00
2,367.00
2,367.00
98,800
Aug 5, 2026
2,353.00
2,358.00
2,320.00
2,336.00
2,336.00
69,100
Aug 4, 2026
2,356.00
2,357.00
2,327.00
2,348.00
2,348.00
76,900
Aug 3, 2026
2,384.00
2,384.00
2,339.00
2,356.00
2,356.00
109,300
Jul 31, 2026
2,431.00
2,431.00
2,375.00
2,375.00
2,375.00
98,000
Jul 30, 2026
2,422.00
2,433.00
2,399.00
2,431.00
2,431.00
75,600
Jul 29, 2026
2,420.00
2,442.00
2,400.00
2,439.00
2,439.00
101,100
Jul 28, 2026
2,403.00
2,409.00
2,368.00
2,387.00
2,387.00
72,800
Jul 27, 2026
2,350.00
2,402.00
2,350.00
2,395.00
2,395.00
69,000
Jul 24, 2026
2,320.00
2,341.00
2,317.00
2,336.00
2,336.00
41,100
Jul 23, 2026
2,350.00
2,356.00
2,311.00
2,330.00
2,330.00
71,600
Jul 22, 2026
2,356.00
2,366.00
2,339.00
2,356.00
2,356.00
75,000
Jul 21, 2026
2,366.00
2,390.00
2,343.00
2,355.00
2,355.00
87,400
Jul 17, 2026
2,337.00
2,360.00
2,330.00
2,341.00
2,341.00
66,400
Jul 16, 2026
2,350.00
2,350.00
2,329.00
2,337.00
2,337.00
47,700
Jul 15, 2026
2,339.00
2,350.00
2,312.00
2,341.00
2,341.00
57,300
Jul 14, 2026
2,310.00
2,340.00
2,290.00
2,315.00
2,315.00
79,500
Jul 13, 2026
2,330.00
2,338.00
2,289.00
2,292.00
2,292.00
68,400
Jul 10, 2026
2,301.00
2,324.00
2,301.00
2,305.00
2,305.00
65,100
Jul 9, 2026
2,313.00
2,320.00
2,296.00
2,301.00
2,301.00
61,700
Jul 8, 2026
2,366.00
2,369.00
2,319.00
2,320.00
2,320.00
81,900
Jul 7, 2026
2,348.00
2,370.00
2,345.00
2,358.00
2,358.00
41,200
Jul 6, 2026
2,325.00
2,341.00
2,312.00
2,341.00
2,341.00
30,800
Jul 3, 2026
2,313.00
2,326.00
2,302.00
2,310.00
2,310.00
59,500
Jul 2, 2026
2,315.00
2,323.00
2,286.00
2,298.00
2,298.00
82,600
Jul 1, 2026
2,284.00
2,315.00
2,273.00
2,294.00
2,294.00
92,800
Jun 30, 2026
2,265.00
2,305.00
2,264.00
2,284.00
2,284.00
135,500
Jun 29, 2026
47
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,315.00
2,335.00
2,225.00
2,264.00
2,264.00
191,700
Jun 26, 2026
2,306.00
2,366.00
2,304.00
2,363.00
2,316.00
144,600
Jun 25, 2026
2,270.00
2,306.00
2,252.00
2,292.00
2,246.41
78,500
Jun 24, 2026
2,232.00
2,261.00
2,227.00
2,251.00
2,206.23
60,600
Jun 23, 2026
2,253.00
2,271.00
2,231.00
2,231.00
2,186.63
110,400
Jun 22, 2026
2,246.00
2,267.00
2,235.00
2,253.00
2,208.19
106,500
Jun 19, 2026
2,241.00
2,253.00
2,222.00
2,247.00
2,202.31
96,300
Jun 18, 2026
2,247.00
2,247.00
2,228.00
2,237.00
2,192.51
62,700
Jun 17, 2026
2,252.00
2,256.00
2,234.00
2,238.00
2,193.49
76,500
Jun 16, 2026
2,235.00
2,244.00
2,207.00
2,236.00
2,191.53
104,400
Jun 15, 2026
2,250.00
2,278.00
2,246.00
2,246.00
2,201.33
84,600
Jun 12, 2026
2,255.00
2,266.00
2,221.00
2,234.00
2,189.57
108,400
Jun 11, 2026
2,224.00
2,298.00
2,215.00
2,247.00
2,202.31
98,600
Jun 10, 2026
2,232.00
2,241.00
2,221.00
2,224.00
2,179.76
90,800
Jun 9, 2026
2,237.00
2,276.00
2,209.00
2,236.00
2,191.53
91,000
Jun 8, 2026
2,260.00
2,275.00
2,227.00
2,237.00
2,192.51
72,400
Jun 5, 2026
2,210.00
2,275.00
2,210.00
2,265.00
2,219.95
88,900
Jun 4, 2026
2,200.00
2,211.00
2,195.00
2,206.00
2,162.12
69,700
Jun 3, 2026
2,168.00
2,220.00
2,167.00
2,206.00
2,162.12
69,800
Jun 2, 2026
2,182.00
2,229.00
2,157.00
2,157.00
2,114.10
78,800
Jun 1, 2026
2,260.00
2,260.00
2,203.00
2,211.00
2,167.02
123,700
May 29, 2026
2,293.00
2,317.00
2,272.00
2,272.00
2,226.81
85,800
May 28, 2026
2,303.00
2,313.00
2,282.00
2,298.00
2,252.29
93,900
May 27, 2026
2,316.00
2,331.00
2,298.00
2,300.00
2,254.25
95,900
May 26, 2026
2,351.00
2,360.00
2,317.00
2,317.00
2,270.92
119,600
May 25, 2026
2,370.00
2,376.00
2,347.00
2,360.00
2,313.06
113,200
May 22, 2026
2,425.00
2,425.00
2,351.00
2,370.00
2,322.86
119,200
May 21, 2026
2,414.00
2,459.00
2,414.00
2,425.00
2,376.77
76,900
May 20, 2026
2,430.00
2,434.00
2,369.00
2,396.00
2,348.34
153,900
May 19, 2026
2,435.00
2,449.00
2,426.00
2,439.00
2,390.49
100,200
May 18, 2026
2,456.00
2,478.00
2,403.00
2,422.00
2,373.83
146,100
May 15, 2026
2,428.00
2,456.00
2,408.00
2,456.00
2,407.15
120,800
May 14, 2026
2,425.00
2,435.00
2,390.00
2,405.00
2,357.16
74,400
May 13, 2026
2,433.00
2,439.00
2,397.00
2,397.00
2,349.32
85,100
May 12, 2026
2,449.00
2,455.00
2,426.00
2,433.00
2,384.61
71,000
May 11, 2026
2,427.00
2,440.00
2,416.00
2,427.00
2,378.73
93,600
May 8, 2026
2,418.00
2,427.00
2,387.00
2,425.00
2,376.77
114,000
May 7, 2026
2,400.00
2,436.00
2,397.00
2,429.00
2,380.69
120,600
May 1, 2026
2,353.00
2,370.00
2,329.00
2,364.00
2,316.98
81,800
Apr 30, 2026
2,389.00
2,389.00
2,331.00
2,348.00
2,301.30
86,200
Apr 28, 2026
2,373.00
2,397.00
2,352.00
2,389.00
2,341.48
84,500
Apr 27, 2026
2,341.00
2,355.00
2,340.00
2,351.00
2,304.24
70,300
Apr 24, 2026
2,350.00
2,365.00
2,342.00
2,360.00
2,313.06
84,600
Apr 23, 2026
2,361.00
2,400.00
2,339.00
2,352.00
2,305.22
90,200
Apr 22, 2026
2,405.00
2,417.00
2,378.00
2,390.00
2,342.46
94,500
Apr 21, 2026
2,425.00
2,441.00
2,399.00
2,411.00
2,363.05
144,600
Apr 20, 2026
2,400.00
2,412.00
2,382.00
2,412.00
2,364.03
87,200
Apr 17, 2026
2,400.00
2,405.00
2,378.00
2,381.00
2,333.64
80,500
Apr 16, 2026
2,405.00
2,425.00
2,395.00
2,400.00
2,352.26
60,100
Apr 15, 2026
2,424.00
2,427.00
2,400.00
2,405.00
2,357.16
95,800
Apr 14, 2026
2,410.00
2,420.00
2,382.00
2,391.00
2,343.44
100,600
Apr 13, 2026
2,417.00
2,434.00
2,381.00
2,396.00
2,348.34
170,300
Apr 10, 2026
2,430.00
2,450.00
2,413.00
2,417.00
2,368.93
94,700
Apr 9, 2026
2,446.00
2,460.00
2,425.00
2,430.00
2,381.67
105,300
Apr 8, 2026
2,460.00
2,462.00
2,423.00
2,425.00
2,376.77
125,600
Apr 7, 2026
2,395.00
2,425.00
2,390.00
2,414.00
2,365.99
132,000
Apr 6, 2026
2,361.00
2,381.00
2,355.00
2,366.00
2,318.94
63,000
Apr 3, 2026
2,352.00
2,369.00
2,342.00
2,343.00
2,296.40
48,100
Apr 2, 2026
2,379.00
2,391.00
2,345.00
2,350.00
2,303.26
49,900
Apr 1, 2026
2,341.00
2,369.00
2,340.00
2,369.00
2,321.88
58,000
Mar 31, 2026
2,310.00
2,350.00
2,308.00
2,308.00
2,262.09
79,300
Mar 30, 2026
2,302.00
2,326.00
2,279.00
2,319.00
2,272.88
115,000
Mar 27, 2026
2,351.00
2,367.00
2,345.00
2,352.00
2,305.22
85,400
Mar 26, 2026
2,360.00
2,372.00
2,347.00
2,372.00
2,324.82
92,100
Mar 25, 2026
2,350.00
2,367.00
2,350.00
2,360.00
2,313.06
65,300
Mar 24, 2026
2,326.00
2,327.00
2,307.00
2,316.00
2,269.93
84,300
Mar 23, 2026
2,309.00
2,320.00
2,270.00
2,276.00
2,230.73
84,900
Mar 19, 2026
2,400.00
2,400.00
2,348.00
2,359.00
2,312.08
121,000
Mar 18, 2026
2,366.00
2,412.00
2,355.00
2,412.00
2,364.03
83,300
Mar 17, 2026
2,360.00
2,371.00
2,347.00
2,350.00
2,303.26
76,000
Mar 16, 2026
2,362.00
2,377.00
2,351.00
2,359.00
2,312.08
112,100
Mar 13, 2026
2,350.00
2,366.00
2,344.00
2,362.00
2,315.02
123,300
Mar 12, 2026
2,347.00
2,363.00
2,326.00
2,330.00
2,283.66
113,800
Mar 11, 2026
2,367.00
2,383.00
2,347.00
2,347.00
2,300.32
87,700
Mar 10, 2026
2,343.00
2,375.00
2,329.00
2,350.00
2,303.26
115,900
Mar 9, 2026
2,260.00
2,304.00
2,254.00
2,297.00
2,251.31
109,100
Mar 6, 2026
2,320.00
2,351.00
2,318.00
2,338.00
2,291.50
71,500
Mar 5, 2026
2,364.00
2,380.00
2,342.00
2,350.00
2,303.26
102,400
Mar 4, 2026
2,300.00
2,338.00
2,281.00
2,311.00
2,265.03
113,500
Mar 3, 2026
2,385.00
2,413.00
2,346.00
2,353.00
2,306.20
94,900
Mar 2, 2026
2,400.00
2,413.00
2,382.00
2,407.00
2,359.13
93,300
Feb 27, 2026
2,377.00
2,434.00
2,362.00
2,433.00
2,384.61
98,600
Feb 26, 2026
2,429.00
2,429.00
2,381.00
2,388.00
2,340.50
114,300
Feb 25, 2026
2,428.00
2,437.00
2,403.00
2,426.00
2,377.75
112,200
Feb 24, 2026
2,355.00
2,439.00
2,337.00
2,416.00
2,367.95
144,200
Feb 20, 2026
2,370.00
2,381.00
2,343.00
2,345.00
2,298.36
81,000
Feb 19, 2026
2,375.00
2,412.00
2,338.00
2,394.00
2,346.38
155,100
Feb 18, 2026
2,407.00
2,412.00
2,367.00
2,376.00
2,328.74
76,100
Feb 17, 2026
2,418.00
2,430.00
2,382.00
2,392.00
2,344.42
124,600
Feb 16, 2026
2,500.00
2,500.00
2,418.00
2,430.00
2,381.67
211,400
Feb 13, 2026
2,528.00
2,541.00
2,452.00
2,510.00
2,460.08
268,700
Feb 12, 2026
2,600.00
2,600.00
2,498.00
2,526.00
2,475.76
603,200
Feb 10, 2026
2,160.00
2,178.00
2,150.00
2,172.00
2,128.80
81,000
Feb 9, 2026
2,165.00
2,165.00
2,142.00
2,152.00
2,109.20
90,400
Feb 6, 2026
2,144.00
2,144.00
2,122.00
2,134.00
2,091.55
67,200
Feb 5, 2026
2,149.00
2,158.00
2,126.00
2,144.00
2,101.36
102,700
Feb 4, 2026
2,084.00
2,111.00
2,074.00
2,109.00
2,067.05
107,100
Feb 3, 2026
2,074.00
2,088.00
2,070.00
2,082.00
2,040.59
49,900
Feb 2, 2026
2,065.00
2,085.00
2,061.00
2,065.00
2,023.93
48,600
Jan 30, 2026
2,058.00
2,065.00
2,039.00
2,065.00
2,023.93
62,800
Jan 29, 2026
2,052.00
2,079.00
2,033.00
2,058.00
2,017.07
73,600
Jan 28, 2026
2,062.00
2,091.00
2,058.00
2,058.00
2,017.07
57,400
Jan 27, 2026
2,082.00
2,090.00
2,062.00
2,080.00
2,038.63
56,900
Jan 26, 2026
2,094.00
2,100.00
2,081.00
2,089.00
2,047.45
76,000
Jan 23, 2026
2,096.00
2,108.00
2,087.00
2,108.00
2,066.07
50,000
Jan 22, 2026
2,080.00
2,109.00
2,080.00
2,094.00
2,052.35
91,300
Jan 21, 2026
2,051.00
2,080.00
2,043.00
2,080.00
2,038.63
92,500
Jan 20, 2026
2,073.00
2,086.00
2,073.00
2,073.00
2,031.77
88,100
Jan 19, 2026
2,070.00
2,084.00
2,056.00
2,073.00
2,031.77
80,500
Jan 16, 2026
2,045.00
2,076.00
2,038.00
2,071.00
2,029.81
85,900
Jan 15, 2026
2,045.00
2,053.00
2,040.00
2,047.00
2,006.29
93,500
Jan 14, 2026
2,020.00
2,049.00
2,012.00
2,045.00
2,004.33
108,400
Jan 13, 2026
2,075.00
2,083.00
2,006.00
2,017.00
1,976.88
151,700
Jan 9, 2026
2,047.00
2,067.00
2,046.00
2,062.00
2,020.99
65,200
Jan 8, 2026
2,044.00
2,054.00
2,030.00
2,046.00
2,005.31
81,200
Jan 7, 2026
2,032.00
2,065.00
2,019.00
2,059.00
2,018.05
110,200
Jan 6, 2026
2,020.00
2,042.00
2,020.00
2,038.00
1,997.46
81,000
Jan 5, 2026
1,995.00
2,019.00
1,995.00
2,019.00
1,978.84
98,400
Dec 30, 2025
1,995.00
2,006.00
1,995.00
1,995.00
1,955.32
76,800
Dec 29, 2025
39
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,971.00
1,994.00
1,959.00
1,994.00
1,954.34
100,400
Dec 26, 2025
1,990.00
2,003.00
1,990.00
2,002.00
1,923.96
79,900
Dec 25, 2025
1,985.00
2,001.00
1,985.00
1,994.00
1,916.27
42,000
Dec 24, 2025
1,987.00
1,997.00
1,985.00
1,985.00
1,907.62
54,700
Dec 23, 2025
1,973.00
1,991.00
1,971.00
1,990.00
1,912.42
58,100
Dec 22, 2025
1,977.00
1,999.00
1,975.00
1,978.00
1,900.89
83,500
Dec 19, 2025
1,957.00
1,986.00
1,952.00
1,975.00
1,898.01
112,200
Dec 18, 2025
1,928.00
1,970.00
1,923.00
1,961.00
1,884.55
68,900
Dec 17, 2025
1,924.00
1,938.00
1,915.00
1,928.00
1,852.84
70,600
Dec 16, 2025
1,953.00
1,953.00
1,927.00
1,927.00
1,851.88
57,800
Dec 15, 2025
1,946.00
1,958.00
1,939.00
1,957.00
1,880.71
102,300
Dec 12, 2025
1,920.00
1,946.00
1,915.00
1,946.00
1,870.14
89,200
Dec 11, 2025
1,915.00
1,921.00
1,906.00
1,913.00
1,838.43
63,600
Dec 10, 2025
1,926.00
1,937.00
1,914.00
1,914.00
1,839.39
78,600
Dec 9, 2025
1,945.00
1,958.00
1,921.00
1,926.00
1,850.92
98,500
Dec 8, 2025
1,926.00
1,956.00
1,922.00
1,952.00
1,875.91
150,400
Dec 5, 2025
1,970.00
2,000.00
1,925.00
1,930.00
1,854.76
505,200
Dec 4, 2025
1,880.00
1,891.00
1,874.00
1,888.00
1,814.40
73,000
Dec 3, 2025
1,898.00
1,898.00
1,880.00
1,880.00
1,806.71
104,000
Dec 2, 2025
1,924.00
1,925.00
1,898.00
1,898.00
1,824.01
100,200
Dec 1, 2025
1,924.00
1,929.00
1,917.00
1,924.00
1,849.00
99,000
Nov 28, 2025
1,930.00
1,930.00
1,913.00
1,924.00
1,849.00
76,000
Nov 27, 2025
1,924.00
1,933.00
1,921.00
1,932.00
1,856.68
68,100
Nov 26, 2025
1,909.00
1,921.00
1,897.00
1,917.00
1,842.27
92,000
Nov 25, 2025
1,905.00
1,909.00
1,890.00
1,895.00
1,821.13
102,000
Nov 21, 2025
1,860.00
1,906.00
1,859.00
1,906.00
1,831.70
231,600
Nov 20, 2025
1,840.00
1,855.00
1,836.00
1,847.00
1,775.00
106,400
Nov 19, 2025
1,837.00
1,845.00
1,821.00
1,836.00
1,764.43
113,300
Nov 18, 2025
1,850.00
1,862.00
1,832.00
1,843.00
1,771.15
149,500
Nov 17, 2025
1,873.00
1,878.00
1,851.00
1,851.00
1,778.84
140,700
Nov 14, 2025
1,891.00
1,893.00
1,869.00
1,873.00
1,799.98
169,000
Nov 13, 2025
1,929.00
1,942.00
1,890.00
1,897.00
1,823.05
249,600
Nov 12, 2025
1,900.00
1,933.00
1,881.00
1,920.00
1,845.15
466,800
Nov 11, 2025
2,063.00
2,072.00
2,032.00
2,066.00
1,985.46
106,400
Nov 10, 2025
2,077.00
2,080.00
2,060.00
2,064.00
1,983.54
82,400
Nov 7, 2025
2,027.00
2,055.00
2,027.00
2,052.00
1,972.01
52,300
Nov 6, 2025
2,002.00
2,041.00
2,002.00
2,027.00
1,947.98
67,000
Nov 5, 2025
2,010.00
2,023.00
1,997.00
2,018.00
1,939.33
96,200
Nov 4, 2025
2,000.00
2,027.00
1,998.00
2,011.00
1,932.61
88,900
Oct 31, 2025
2,000.00
2,010.00
1,985.00
2,003.00
1,924.92
82,400
Oct 30, 2025
2,000.00
2,007.00
1,990.00
2,005.00
1,926.84
98,300
