Tokyo - Delayed Quote
JPY
Unipres Corporation (5949.T)
1,230.00
+5.00
(+0.41%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,225.00
1,243.00
1,222.00
1,230.00
1,230.00
137,200
Oct 29, 2026
1,230.00
1,231.00
1,208.00
1,225.00
1,225.00
609,000
Oct 28, 2026
1,249.00
1,256.00
1,232.00
1,232.00
1,232.00
227,300
Oct 27, 2026
1,260.00
1,264.00
1,243.00
1,247.00
1,247.00
175,600
Oct 26, 2026
1,266.00
1,267.00
1,256.00
1,256.00
1,256.00
131,100
Oct 23, 2026
1,272.00
1,273.00
1,246.00
1,261.00
1,261.00
176,400
Oct 22, 2026
1,270.00
1,274.00
1,259.00
1,264.00
1,264.00
99,400
Oct 21, 2026
1,290.00
1,291.00
1,267.00
1,270.00
1,270.00
92,900
Oct 20, 2026
1,281.00
1,291.00
1,265.00
1,273.00
1,273.00
95,000
Oct 19, 2026
1,304.00
1,304.00
1,280.00
1,287.00
1,287.00
137,100
Oct 16, 2026
1,284.00
1,297.00
1,277.00
1,294.00
1,294.00
167,900
Oct 15, 2026
1,261.00
1,288.00
1,255.00
1,288.00
1,288.00
226,500
Oct 14, 2026
1,274.00
1,278.00
1,267.00
1,272.00
1,272.00
114,300
Oct 13, 2026
1,265.00
1,279.00
1,258.00
1,274.00
1,274.00
103,300
Oct 9, 2026
1,264.00
1,270.00
1,258.00
1,259.00
1,259.00
113,900
Oct 8, 2026
1,286.00
1,286.00
1,264.00
1,264.00
1,264.00
148,100
Oct 7, 2026
1,288.00
1,297.00
1,284.00
1,286.00
1,286.00
101,500
Oct 6, 2026
1,289.00
1,302.00
1,280.00
1,297.00
1,297.00
87,700
Oct 5, 2026
1,281.00
1,287.00
1,278.00
1,281.00
1,281.00
126,800
Oct 2, 2026
1,299.00
1,299.00
1,270.00
1,278.00
1,278.00
133,300
Oct 1, 2026
1,301.00
1,303.00
1,285.00
1,302.00
1,302.00
142,800
Sep 30, 2026
1,298.00
1,312.00
1,293.00
1,307.00
1,307.00
124,600
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,289.00
1,296.00
1,282.00
1,286.00
1,286.00
198,900
Sep 28, 2026
1,347.00
1,347.00
1,326.00
1,326.00
1,291.00
256,800
Sep 25, 2026
1,338.00
1,342.00
1,334.00
1,342.00
1,306.58
123,900
Sep 24, 2026
1,334.00
1,338.00
1,327.00
1,329.00
1,293.92
168,100
Sep 18, 2026
1,340.00
1,343.00
1,316.00
1,321.00
1,286.13
156,200
Sep 17, 2026
1,320.00
1,339.00
1,320.00
1,339.00
1,303.66
161,400
Sep 16, 2026
1,316.00
1,328.00
1,312.00
1,317.00
1,282.24
205,600
Sep 15, 2026
1,296.00
1,316.00
1,295.00
1,314.00
1,279.32
102,500
Sep 14, 2026
1,279.00
1,297.00
1,276.00
1,297.00
1,262.77
150,900
Sep 11, 2026
1,260.00
1,282.00
1,259.00
1,279.00
1,245.24
193,600
Sep 10, 2026
1,260.00
1,272.00
1,245.00
1,270.00
1,236.48
305,300
Sep 9, 2026
1,303.00
1,310.00
1,294.00
1,298.00
1,263.74
150,900
Sep 8, 2026
1,351.00
1,352.00
1,306.00
1,306.00
1,271.53
175,100
Sep 7, 2026
1,353.00
1,364.00
1,350.00
1,353.00
1,317.29
82,800
Sep 4, 2026
1,370.00
1,374.00
1,348.00
1,350.00
1,314.37
118,600
Sep 3, 2026
1,358.00
1,386.00
1,355.00
1,375.00
1,338.71
195,100
Sep 2, 2026
1,385.00
1,385.00
1,348.00
1,351.00
1,315.34
192,300
Sep 1, 2026
1,350.00
1,387.00
1,348.00
1,387.00
1,350.39
235,400
Aug 31, 2026
1,335.00
1,343.00
1,328.00
1,341.00
1,305.60
87,000
Aug 28, 2026
1,331.00
1,342.00
1,330.00
1,335.00
1,299.76
99,900
Aug 27, 2026
1,350.00
1,356.00
1,330.00
1,331.00
1,295.87
210,600
Aug 26, 2026
1,350.00
1,362.00
1,346.00
1,346.00
1,310.47
130,500
Aug 25, 2026
1,349.00
1,352.00
1,339.00
1,348.00
1,312.42
188,500
Aug 24, 2026
1,346.00
1,359.00
1,342.00
1,347.00
1,311.45
128,900
Aug 21, 2026
1,340.00
1,347.00
1,333.00
1,343.00
1,307.55
104,600
Aug 20, 2026
1,317.00
1,344.00
1,317.00
1,342.00
1,306.58
133,500
Aug 19, 2026
1,325.00
1,325.00
1,303.00
1,307.00
1,272.50
184,400
Aug 18, 2026
1,315.00
1,332.00
1,315.00
1,329.00
1,293.92
104,000
Aug 17, 2026
1,329.00
1,334.00
1,314.00
1,318.00
1,283.21
120,400
Aug 14, 2026
1,296.00
1,328.00
1,294.00
1,328.00
1,292.95
173,500
Aug 13, 2026
1,295.00
1,308.00
1,289.00
1,296.00
1,261.79
136,400
Aug 12, 2026
1,310.00
1,310.00
1,283.00
1,290.00
1,255.95
124,500
Aug 10, 2026
1,307.00
1,308.00
1,283.00
1,303.00
1,268.61
185,600
Aug 7, 2026
1,291.00
1,302.00
1,265.00
1,285.00
1,251.08
334,800
Aug 6, 2026
1,310.00
1,346.00
1,307.00
1,337.00
1,301.71
165,000
Aug 5, 2026
1,299.00
1,326.00
1,299.00
1,318.00
1,283.21
196,800
Aug 4, 2026
1,302.00
1,310.00
1,285.00
1,285.00
1,251.08
178,500
Aug 3, 2026
1,324.00
1,324.00
1,286.00
1,307.00
1,272.50
191,800
Jul 31, 2026
1,333.00
1,349.00
1,320.00
1,336.00
1,300.74
214,400
Jul 30, 2026
1,329.00
1,342.00
1,318.00
1,341.00
1,305.60
160,100
Jul 29, 2026
1,314.00
1,347.00
1,310.00
1,339.00
1,303.66
215,900
Jul 28, 2026
1,300.00
1,309.00
1,296.00
1,305.00
1,270.55
110,000
Jul 27, 2026
1,285.00
1,306.00
1,285.00
1,306.00
1,271.53
96,400
Jul 24, 2026
1,300.00
1,300.00
1,274.00
1,279.00
1,245.24
101,500
Jul 23, 2026
1,310.00
1,320.00
1,304.00
1,306.00
1,271.53
106,700
Jul 22, 2026
1,303.00
1,318.00
1,296.00
1,312.00
1,277.37
139,600
Jul 21, 2026
1,265.00
1,310.00
1,264.00
1,295.00
1,260.82
238,500
Jul 17, 2026
1,268.00
1,273.00
1,244.00
1,256.00
1,222.85
124,800
Jul 16, 2026
1,271.00
1,281.00
1,269.00
1,273.00
1,239.40
90,500
Jul 15, 2026
1,261.00
1,274.00
1,261.00
1,271.00
1,237.45
93,800
Jul 14, 2026
1,255.00
1,263.00
1,254.00
1,259.00
1,225.77
83,900
Jul 13, 2026
1,266.00
1,276.00
1,248.00
1,249.00
1,216.03
127,900
Jul 10, 2026
1,250.00
1,265.00
1,250.00
1,258.00
1,224.79
93,500
Jul 9, 2026
1,253.00
1,261.00
1,240.00
1,244.00
1,211.16
107,900
Jul 8, 2026
1,280.00
1,280.00
1,254.00
1,254.00
1,220.90
107,300
Jul 7, 2026
1,280.00
1,287.00
1,276.00
1,278.00
1,244.27
145,000
Jul 6, 2026
1,260.00
1,280.00
1,260.00
1,270.00
1,236.48
92,300
Jul 3, 2026
1,251.00
1,259.00
1,241.00
1,252.00
1,218.95
87,000
Jul 2, 2026
1,230.00
1,255.00
1,229.00
1,251.00
1,217.98
183,900
Jul 1, 2026
1,224.00
1,232.00
1,210.00
1,222.00
1,189.75
338,100
Jun 30, 2026
1,237.00
1,237.00
1,208.00
1,208.00
1,176.11
230,500
Jun 29, 2026
1,233.00
1,238.00
1,215.00
1,235.00
1,202.40
257,200
Jun 26, 2026
1,212.00
1,224.00
1,206.00
1,220.00
1,187.80
133,600
Jun 25, 2026
1,210.00
1,218.00
1,203.00
1,209.00
1,177.09
101,300
Jun 24, 2026
1,195.00
1,208.00
1,190.00
1,208.00
1,176.11
166,100
Jun 23, 2026
1,213.00
1,213.00
1,196.00
1,198.00
1,166.38
163,000
Jun 22, 2026
1,205.00
1,226.00
1,205.00
1,213.00
1,180.98
161,700
Jun 19, 2026
1,215.00
1,221.00
1,204.00
1,205.00
1,173.19
143,700
Jun 18, 2026
1,220.00
1,228.00
1,208.00
1,218.00
1,185.85
99,400
Jun 17, 2026
1,214.00
1,230.00
1,213.00
1,221.00
1,188.77
85,800
Jun 16, 2026
1,225.00
1,225.00
1,207.00
1,215.00
1,182.93
99,000
Jun 15, 2026
1,215.00
1,238.00
1,213.00
1,224.00
1,191.69
134,100
Jun 12, 2026
1,214.00
1,225.00
1,203.00
1,203.00
1,171.25
149,900
Jun 11, 2026
1,207.00
1,212.00
1,194.00
1,206.00
1,174.17
182,500
Jun 10, 2026
1,216.00
1,216.00
1,200.00
1,214.00
1,181.96
225,700
Jun 9, 2026
1,223.00
1,236.00
1,208.00
1,216.00
1,183.90
255,200
Jun 8, 2026
1,210.00
1,225.00
1,204.00
1,216.00
1,183.90
221,300
Jun 5, 2026
1,232.00
1,241.00
1,208.00
1,238.00
1,205.32
157,700
Jun 4, 2026
1,260.00
1,267.00
1,240.00
1,242.00
1,209.22
107,400
Jun 3, 2026
1,277.00
1,293.00
1,261.00
1,270.00
1,236.48
189,300
Jun 2, 2026
1,261.00
1,268.00
1,241.00
1,265.00
1,231.61
176,400
Jun 1, 2026
1,297.00
1,297.00
1,270.00
1,281.00
1,247.19
205,300
May 29, 2026
1,289.00
1,308.00
1,282.00
1,297.00
1,262.77
156,900
May 28, 2026
1,287.00
1,301.00
1,281.00
1,290.00
1,255.95
170,800
May 27, 2026
1,266.00
1,290.00
1,266.00
1,290.00
1,255.95
145,300
May 26, 2026
1,254.00
1,273.00
1,246.00
1,270.00
1,236.48
111,600
May 25, 2026
1,266.00
1,281.00
1,255.00
1,267.00
1,233.56
114,400
May 22, 2026
1,273.00
1,273.00
1,255.00
1,266.00
1,232.58
108,000
May 21, 2026
1,269.00
1,274.00
1,260.00
1,261.00
1,227.72
105,400
May 20, 2026
1,282.00
1,286.00
1,247.00
1,259.00
1,225.77
192,500
May 19, 2026
1,264.00
1,280.00
1,262.00
1,278.00
1,244.27
187,200
May 18, 2026
1,275.00
1,277.00
1,243.00
1,262.00
1,228.69
176,000
May 15, 2026
1,276.00
1,289.00
1,266.00
1,277.00
1,243.29
263,000
May 14, 2026
1,250.00
1,283.00
1,247.00
1,283.00
1,249.14
280,000
May 13, 2026
1,287.00
1,328.00
1,250.00
1,250.00
1,217.01
584,700
May 12, 2026
1,342.00
1,362.00
1,342.00
1,358.00
1,322.16
168,800
May 11, 2026
1,334.00
1,351.00
1,332.00
1,336.00
1,300.74
179,100
May 8, 2026
1,312.00
1,334.00
1,305.00
1,333.00
1,297.82
142,400
May 7, 2026
1,318.00
1,322.00
1,298.00
1,319.00
1,284.18
125,300
May 1, 2026
1,309.00
1,310.00
1,282.00
1,294.00
1,259.84
104,800
Apr 30, 2026
1,307.00
1,314.00
1,294.00
1,309.00
1,274.45
112,200
Apr 28, 2026
1,312.00
1,327.00
1,305.00
1,327.00
1,291.97
115,500
Apr 27, 2026
1,307.00
1,316.00
1,300.00
1,311.00
1,276.40
137,500
Apr 24, 2026
1,338.00
1,346.00
1,310.00
1,319.00
1,284.18
104,800
Apr 23, 2026
1,331.00
1,341.00
1,304.00
1,326.00
1,291.00
188,000
Apr 22, 2026
1,355.00
1,363.00
1,330.00
1,331.00
1,295.87
125,500
Apr 21, 2026
1,370.00
1,378.00
1,355.00
1,370.00
1,333.84
188,400
Apr 20, 2026
1,374.00
1,374.00
1,360.00
1,365.00
1,328.97
70,300
Apr 17, 2026
1,381.00
1,381.00
1,356.00
1,362.00
1,326.05
184,000
Apr 16, 2026
1,386.00
1,388.00
1,376.00
1,381.00
1,344.55
81,700
Apr 15, 2026
1,391.00
1,405.00
1,376.00
1,386.00
1,349.42
110,800
Apr 14, 2026
1,392.00
1,406.00
1,374.00
1,385.00
1,348.44
88,300
Apr 13, 2026
1,397.00
1,412.00
1,382.00
1,392.00
1,355.26
130,700
Apr 10, 2026
1,399.00
1,419.00
1,388.00
1,397.00
1,360.13
125,200
Apr 9, 2026
1,400.00
1,403.00
1,383.00
1,383.00
1,346.50
138,000
Apr 8, 2026
1,400.00
1,408.00
1,390.00
1,400.00
1,363.05
129,000
Apr 7, 2026
1,375.00
1,389.00
1,360.00
1,360.00
1,324.10
92,100
Apr 6, 2026
1,354.00
1,383.00
1,354.00
1,375.00
1,338.71
83,500
Apr 3, 2026
1,367.00
1,381.00
1,353.00
1,361.00
1,325.08
82,700
Apr 2, 2026
1,356.00
1,382.00
1,346.00
1,349.00
1,313.39
148,000
Apr 1, 2026
1,333.00
1,355.00
1,325.00
1,355.00
1,319.23
144,400
Mar 31, 2026
1,290.00
1,322.00
1,289.00
1,301.00
1,266.66
181,100
Mar 30, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,254.00
1,300.00
1,245.00
1,289.00
1,254.98
506,600
Mar 27, 2026
1,338.00
1,352.00
1,324.00
1,336.00
1,271.53
526,800
Mar 26, 2026
1,331.00
1,335.00
1,308.00
1,326.00
1,262.01
239,800
Mar 25, 2026
1,330.00
1,335.00
1,321.00
1,324.00
1,260.11
217,900
Mar 24, 2026
1,289.00
1,300.00
1,276.00
1,300.00
1,237.27
226,200
Mar 23, 2026
1,267.00
1,267.00
1,230.00
1,250.00
1,189.68
317,200
Mar 19, 2026
1,299.00
1,308.00
1,282.00
1,288.00
1,225.84
274,800
Mar 18, 2026
1,300.00
1,310.00
1,296.00
1,308.00
1,244.88
148,000
Mar 17, 2026
1,290.00
1,300.00
1,280.00
1,280.00
1,218.23
137,300
Mar 16, 2026
1,286.00
1,295.00
1,272.00
1,285.00
1,222.99
176,900
Mar 13, 2026
1,295.00
1,308.00
1,287.00
1,293.00
1,230.60
217,300
Mar 12, 2026
1,353.00
1,355.00
1,320.00
1,325.00
1,261.06
148,800
Mar 11, 2026
1,374.00
1,382.00
1,353.00
1,353.00
1,287.71
173,200
Mar 10, 2026
1,354.00
1,356.00
1,331.00
1,344.00
1,279.14
178,000
Mar 9, 2026
1,318.00
1,330.00
1,289.00
1,329.00
1,264.87
271,300
Mar 6, 2026
1,372.00
1,383.00
1,357.00
1,371.00
1,304.84
122,500
Mar 5, 2026
1,398.00
1,419.00
1,386.00
1,393.00
1,325.78
132,300
Mar 4, 2026
1,401.00
1,408.00
1,343.00
1,357.00
1,291.51
277,500
Mar 3, 2026
1,452.00
1,476.00
1,438.00
1,445.00
1,375.27
325,100
Mar 2, 2026
1,460.00
1,491.00
1,455.00
1,459.00
1,388.59
461,500
Feb 27, 2026
1,476.00
1,479.00
1,463.00
1,478.00
1,406.68
162,600
Feb 26, 2026
1,495.00
1,495.00
1,464.00
1,468.00
1,397.16
120,700
Feb 25, 2026
1,500.00
1,505.00
1,477.00
1,484.00
1,412.39
154,600
Feb 24, 2026
1,471.00
1,498.00
1,464.00
1,488.00
1,416.19
110,000
Feb 20, 2026
1,459.00
1,478.00
1,454.00
1,471.00
1,400.01
276,600
Feb 19, 2026
1,458.00
1,475.00
1,443.00
1,474.00
1,402.87
86,500
Feb 18, 2026
1,440.00
1,462.00
1,428.00
1,455.00
1,384.79
107,200
Feb 17, 2026
1,418.00
1,441.00
1,408.00
1,434.00
1,364.80
156,100
Feb 16, 2026
1,465.00
1,465.00
1,418.00
1,418.00
1,349.57
263,300
Feb 13, 2026
1,470.00
1,477.00
1,451.00
1,464.00
1,393.35
208,400
Feb 12, 2026
1,490.00
1,498.00
1,471.00
1,493.00
1,420.95
289,100
Feb 10, 2026
1,456.00
1,482.00
1,456.00
1,480.00
1,408.58
121,200
Feb 9, 2026
1,470.00
1,474.00
1,447.00
1,456.00
1,385.74
131,000
Feb 6, 2026
1,416.00
1,440.00
1,408.00
1,440.00
1,370.51
100,400
Feb 5, 2026
1,420.00
1,427.00
1,408.00
1,411.00
1,342.91
94,100
Feb 4, 2026
1,389.00
1,410.00
1,383.00
1,398.00
1,330.54
136,200
Feb 3, 2026
1,370.00
1,381.00
1,365.00
1,380.00
1,313.40
125,400
Feb 2, 2026
1,386.00
1,397.00
1,355.00
1,362.00
1,296.27
161,500
Jan 30, 2026
1,349.00
1,366.00
1,342.00
1,365.00
1,299.13
89,400
Jan 29, 2026
1,341.00
1,347.00
1,322.00
1,340.00
1,275.33
134,400
Jan 28, 2026
1,350.00
1,352.00
1,332.00
1,344.00
1,279.14
146,800
Jan 27, 2026
1,368.00
1,371.00
1,347.00
1,364.00
1,298.18
152,000
Jan 26, 2026
1,389.00
1,389.00
1,368.00
1,369.00
1,302.94
176,600
Jan 23, 2026
1,391.00
1,405.00
1,383.00
1,401.00
1,333.39
113,200
Jan 22, 2026
1,372.00
1,402.00
1,372.00
1,391.00
1,323.87
128,100
Jan 21, 2026
1,359.00
1,370.00
1,341.00
1,369.00
1,302.94
112,600
Jan 20, 2026
1,384.00
1,384.00
1,364.00
1,367.00
1,301.03
129,000
Jan 19, 2026
1,397.00
1,399.00
1,371.00
1,393.00
1,325.78
119,100
Jan 16, 2026
1,370.00
1,400.00
1,370.00
1,396.00
1,328.63
99,100
Jan 15, 2026
1,370.00
1,382.00
1,358.00
1,378.00
1,311.50
122,500
Jan 14, 2026
1,376.00
1,387.00
1,366.00
1,374.00
1,307.69
144,100
Jan 13, 2026
1,377.00
1,382.00
1,359.00
1,373.00
1,306.74
131,200
Jan 9, 2026
1,334.00
1,355.00
1,333.00
1,347.00
1,282.00
136,400
Jan 8, 2026
1,345.00
1,345.00
1,320.00
1,321.00
1,257.25
196,600
Jan 7, 2026
1,315.00
1,359.00
1,311.00
1,345.00
1,280.09
274,300
Jan 6, 2026
1,321.00
1,333.00
1,313.00
1,317.00
1,253.44
140,400
Jan 5, 2026
1,299.00
1,320.00
1,288.00
1,306.00
1,242.98
226,300
Dec 30, 2025
1,272.00
1,287.00
1,269.00
1,282.00
1,220.13
136,300
Dec 29, 2025
1,270.00
1,279.00
1,260.00
1,272.00
1,210.62
151,700
Dec 26, 2025
1,260.00
1,264.00
1,249.00
1,256.00
1,195.39
90,700
Dec 25, 2025
1,250.00
1,259.00
1,247.00
1,254.00
1,193.48
67,500
Dec 24, 2025
1,238.00
1,243.00
1,232.00
1,238.00
1,178.26
68,200
Dec 23, 2025
1,244.00
1,249.00
1,228.00
1,236.00
1,176.35
104,700
Dec 22, 2025
1,230.00
1,245.00
1,230.00
1,245.00
1,184.92
107,000
Dec 19, 2025
1,208.00
1,222.00
1,202.00
1,222.00
1,163.03
81,600
Dec 18, 2025
1,210.00
1,213.00
1,202.00
1,208.00
1,149.70
57,600
Dec 17, 2025
1,218.00
1,218.00
1,200.00
1,210.00
1,151.61
64,300
Dec 16, 2025
1,227.00
1,230.00
1,206.00
1,209.00
1,150.66
87,000
Dec 15, 2025
1,230.00
1,230.00
1,216.00
1,223.00
1,163.98
72,800
Dec 12, 2025
1,230.00
1,231.00
1,220.00
1,227.00
1,167.79
89,900
Dec 11, 2025
1,224.00
1,225.00
1,206.00
1,210.00
1,151.61
94,700
Dec 10, 2025
1,210.00
1,235.00
1,209.00
1,221.00
1,162.08
110,500
Dec 9, 2025
1,201.00
1,204.00
1,196.00
1,198.00
1,140.19
68,100
Dec 8, 2025
1,195.00
1,199.00
1,184.00
1,198.00
1,140.19
107,600
Dec 5, 2025
1,204.00
1,211.00
1,178.00
1,178.00
1,121.15
135,700
Dec 4, 2025
1,196.00
1,212.00
1,194.00
1,204.00
1,145.90
125,400
Dec 3, 2025
1,211.00
1,217.00
1,196.00
1,196.00
1,138.28
152,500
Dec 2, 2025
1,220.00
1,221.00
1,208.00
1,214.00
1,155.42
102,300
Dec 1, 2025
1,211.00
1,222.00
1,205.00
1,207.00
1,148.75
110,900
Nov 28, 2025
1,210.00
1,211.00
1,198.00
1,208.00
1,149.70
219,900
Nov 27, 2025
1,228.00
1,229.00
1,216.00
1,218.00
1,159.22
109,600
Nov 26, 2025
1,218.00
1,229.00
1,212.00
1,228.00
1,168.74
121,000
Nov 25, 2025
1,199.00
1,212.00
1,187.00
1,211.00
1,152.56
125,500
Nov 21, 2025
1,161.00
1,182.00
1,160.00
1,181.00
1,124.01
205,000
Nov 20, 2025
1,186.00
1,186.00
1,165.00
1,173.00
1,116.39
124,700
Nov 19, 2025
1,174.00
1,186.00
1,164.00
1,171.00
1,114.49
135,500
Nov 18, 2025
1,176.00
1,195.00
1,167.00
1,169.00
1,112.59
116,800
Nov 17, 2025
1,181.00
1,186.00
1,170.00
1,184.00
1,126.86
145,600
Nov 14, 2025
1,182.00
1,187.00
1,174.00
1,182.00
1,124.96
113,100
Nov 13, 2025
1,198.00
1,202.00
1,183.00
1,183.00
1,125.91
61,700
Nov 12, 2025
1,181.00
1,199.00
1,179.00
1,199.00
1,141.14
110,100
Nov 11, 2025
1,189.00
1,189.00
1,162.00
1,166.00
1,109.73
150,600
Nov 10, 2025
1,161.00
1,183.00
1,152.00
1,180.00
1,123.06
153,900
Nov 7, 2025
1,167.00
1,169.00
1,127.00
1,145.00
1,089.74
403,200
Nov 6, 2025
1,236.00
1,241.00
1,224.00
1,225.00
1,165.88
125,300
Nov 5, 2025
1,220.00
1,227.00
1,193.00
1,222.00
1,163.03
157,800
Nov 4, 2025
1,210.00
1,238.00
1,203.00
1,235.00
1,175.40
210,300
Oct 31, 2025
1,214.00
1,222.00
1,192.00
1,200.00
1,142.09
196,100
Oct 30, 2025
1,200.00
1,219.00
1,197.00
1,214.00
1,155.42
349,000
