Tokyo - Delayed Quote
JPY
G-Tekt Corporation (5970.T)
2,111.00
-24.00
(-1.12%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,117.00
2,150.00
2,110.00
2,135.00
2,135.00
102,700
Oct 29, 2026
2,130.00
2,138.00
2,104.00
2,124.00
2,124.00
280,900
Oct 28, 2026
2,148.00
2,161.00
2,122.00
2,122.00
2,122.00
102,300
Oct 27, 2026
2,146.00
2,148.00
2,123.00
2,141.00
2,141.00
87,400
Oct 26, 2026
2,158.00
2,161.00
2,140.00
2,140.00
2,140.00
66,100
Oct 23, 2026
2,168.00
2,168.00
2,116.00
2,147.00
2,147.00
148,200
Oct 22, 2026
2,175.00
2,183.00
2,155.00
2,158.00
2,158.00
67,700
Oct 21, 2026
2,218.00
2,218.00
2,169.00
2,182.00
2,182.00
73,600
Oct 20, 2026
2,200.00
2,217.00
2,172.00
2,179.00
2,179.00
72,100
Oct 19, 2026
2,215.00
2,217.00
2,190.00
2,207.00
2,207.00
46,100
Oct 16, 2026
2,199.00
2,219.00
2,193.00
2,215.00
2,215.00
73,100
Oct 15, 2026
2,188.00
2,189.00
2,153.00
2,184.00
2,184.00
149,800
Oct 14, 2026
2,205.00
2,215.00
2,193.00
2,193.00
2,193.00
59,800
Oct 13, 2026
2,170.00
2,208.00
2,161.00
2,207.00
2,207.00
92,700
Oct 9, 2026
2,153.00
2,173.00
2,152.00
2,158.00
2,158.00
153,800
Oct 8, 2026
2,171.00
2,173.00
2,145.00
2,159.00
2,159.00
88,200
Oct 7, 2026
2,204.00
2,216.00
2,186.00
2,186.00
2,186.00
59,600
Oct 6, 2026
2,193.00
2,212.00
2,185.00
2,208.00
2,208.00
66,900
Oct 5, 2026
2,198.00
2,202.00
2,184.00
2,193.00
2,193.00
86,000
Oct 2, 2026
2,219.00
2,220.00
2,179.00
2,181.00
2,181.00
105,600
Oct 1, 2026
2,262.00
2,262.00
2,216.00
2,234.00
2,234.00
107,800
Sep 30, 2026
2,232.00
2,273.00
2,221.00
2,262.00
2,262.00
167,300
Sep 29, 2026
49
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,260.00
2,269.00
2,215.00
2,215.00
2,215.00
140,100
Sep 28, 2026
2,310.00
2,328.00
2,303.00
2,303.00
2,254.00
126,100
Sep 25, 2026
2,296.00
2,317.00
2,294.00
2,304.00
2,254.98
163,100
Sep 24, 2026
2,282.00
2,299.00
2,277.00
2,283.00
2,234.43
95,000
Sep 18, 2026
2,296.00
2,296.00
2,259.00
2,276.00
2,227.57
88,700
Sep 17, 2026
2,260.00
2,282.00
2,259.00
2,282.00
2,233.45
69,200
Sep 16, 2026
2,224.00
2,257.00
2,224.00
2,248.00
2,200.17
73,400
Sep 15, 2026
2,211.00
2,225.00
2,208.00
2,220.00
2,172.77
66,200
Sep 14, 2026
2,170.00
2,216.00
2,170.00
2,205.00
2,158.09
90,200
Sep 11, 2026
2,153.00
2,199.00
2,152.00
2,194.00
2,147.32
119,200
Sep 10, 2026
2,164.00
2,179.00
2,133.00
2,174.00
2,127.74
102,800
Sep 9, 2026
2,158.00
2,183.00
2,142.00
2,166.00
2,119.91
132,100
Sep 8, 2026
2,252.00
2,252.00
2,171.00
2,173.00
2,126.77
146,000
Sep 7, 2026
2,276.00
2,286.00
2,261.00
2,264.00
2,215.83
92,100
Sep 4, 2026
2,287.00
2,287.00
2,254.00
2,264.00
2,215.83
142,600
Sep 3, 2026
2,326.00
2,327.00
2,287.00
2,292.00
2,243.23
64,300
Sep 2, 2026
2,350.00
2,355.00
2,300.00
2,307.00
2,257.91
115,000
Sep 1, 2026
2,330.00
2,364.00
2,330.00
2,363.00
2,312.72
94,300
Aug 31, 2026
2,328.00
2,345.00
2,318.00
2,340.00
2,290.21
70,900
Aug 28, 2026
2,308.00
2,329.00
2,303.00
2,327.00
2,277.49
69,600
Aug 27, 2026
2,333.00
2,343.00
2,302.00
2,315.00
2,265.74
115,900
Aug 26, 2026
2,338.00
2,349.00
2,326.00
2,340.00
2,290.21
99,100
Aug 25, 2026
2,358.00
2,360.00
2,334.00
2,338.00
2,288.26
108,500
Aug 24, 2026
2,387.00
2,391.00
2,353.00
2,363.00
2,312.72
89,100
Aug 21, 2026
2,354.00
2,372.00
2,340.00
2,372.00
2,321.53
102,600
Aug 20, 2026
2,346.00
2,375.00
2,317.00
2,368.00
2,317.62
149,100
Aug 19, 2026
2,357.00
2,358.00
2,311.00
2,325.00
2,275.53
124,300
Aug 18, 2026
2,345.00
2,392.00
2,331.00
2,382.00
2,331.32
156,200
Aug 17, 2026
2,314.00
2,356.00
2,313.00
2,338.00
2,288.26
103,900
Aug 14, 2026
2,292.00
2,311.00
2,272.00
2,310.00
2,260.85
80,000
Aug 13, 2026
2,266.00
2,281.00
2,250.00
2,281.00
2,232.47
111,200
Aug 12, 2026
2,299.00
2,305.00
2,259.00
2,265.00
2,216.81
121,500
Aug 10, 2026
2,250.00
2,323.00
2,249.00
2,286.00
2,237.36
175,600
Aug 7, 2026
2,262.00
2,280.00
2,223.00
2,225.00
2,177.66
237,400
Aug 6, 2026
2,136.00
2,172.00
2,132.00
2,164.00
2,117.96
146,400
Aug 5, 2026
2,110.00
2,134.00
2,106.00
2,132.00
2,086.64
84,800
Aug 4, 2026
2,103.00
2,118.00
2,090.00
2,094.00
2,049.45
99,500
Aug 3, 2026
2,147.00
2,147.00
2,094.00
2,110.00
2,065.11
135,700
Jul 31, 2026
2,200.00
2,210.00
2,150.00
2,163.00
2,116.98
117,100
Jul 30, 2026
2,181.00
2,197.00
2,162.00
2,192.00
2,145.36
120,100
Jul 29, 2026
2,161.00
2,172.00
2,143.00
2,170.00
2,123.83
120,100
Jul 28, 2026
2,139.00
2,144.00
2,122.00
2,142.00
2,096.43
71,100
Jul 27, 2026
2,113.00
2,143.00
2,113.00
2,141.00
2,095.45
78,200
Jul 24, 2026
2,105.00
2,111.00
2,090.00
2,102.00
2,057.28
103,500
Jul 23, 2026
2,135.00
2,149.00
2,116.00
2,126.00
2,080.77
63,100
Jul 22, 2026
2,129.00
2,151.00
2,124.00
2,139.00
2,093.49
72,200
Jul 21, 2026
2,100.00
2,140.00
2,099.00
2,134.00
2,088.60
142,900
Jul 17, 2026
2,096.00
2,113.00
2,057.00
2,083.00
2,038.68
150,100
Jul 16, 2026
2,095.00
2,112.00
2,089.00
2,097.00
2,052.38
68,200
Jul 15, 2026
2,098.00
2,109.00
2,091.00
2,095.00
2,050.43
71,000
Jul 14, 2026
2,067.00
2,089.00
2,067.00
2,081.00
2,036.72
69,400
Jul 13, 2026
2,095.00
2,101.00
2,065.00
2,067.00
2,023.02
108,200
Jul 10, 2026
2,084.00
2,094.00
2,074.00
2,080.00
2,035.74
103,500
Jul 9, 2026
2,068.00
2,075.00
2,056.00
2,067.00
2,023.02
98,600
Jul 8, 2026
2,085.00
2,094.00
2,061.00
2,074.00
2,029.87
108,700
Jul 7, 2026
2,115.00
2,138.00
2,095.00
2,095.00
2,050.43
114,700
Jul 6, 2026
2,100.00
2,115.00
2,087.00
2,087.00
2,042.60
127,600
Jul 3, 2026
2,074.00
2,096.00
2,064.00
2,084.00
2,039.66
101,100
Jul 2, 2026
2,021.00
2,071.00
2,021.00
2,068.00
2,024.00
149,100
Jul 1, 2026
2,076.00
2,078.00
2,014.00
2,020.00
1,977.02
146,100
Jun 30, 2026
2,100.00
2,100.00
2,059.00
2,066.00
2,022.04
172,300
Jun 29, 2026
2,065.00
2,092.00
2,054.00
2,092.00
2,047.49
130,000
Jun 26, 2026
2,048.00
2,065.00
2,043.00
2,054.00
2,010.30
139,700
Jun 25, 2026
2,066.00
2,073.00
2,048.00
2,055.00
2,011.28
86,200
Jun 24, 2026
2,042.00
2,056.00
2,033.00
2,051.00
2,007.36
129,900
Jun 23, 2026
2,075.00
2,082.00
2,042.00
2,042.00
1,998.55
169,100
Jun 22, 2026
2,100.00
2,115.00
2,050.00
2,062.00
2,018.13
158,200
Jun 19, 2026
2,120.00
2,132.00
2,098.00
2,104.00
2,059.23
93,700
Jun 18, 2026
2,110.00
2,128.00
2,100.00
2,120.00
2,074.89
83,200
Jun 17, 2026
2,094.00
2,117.00
2,094.00
2,105.00
2,060.21
77,700
Jun 16, 2026
2,092.00
2,106.00
2,086.00
2,093.00
2,048.47
118,500
Jun 15, 2026
2,098.00
2,119.00
2,092.00
2,093.00
2,048.47
88,400
Jun 12, 2026
2,090.00
2,095.00
2,066.00
2,070.00
2,025.96
125,400
Jun 11, 2026
2,087.00
2,087.00
2,050.00
2,069.00
2,024.98
138,300
Jun 10, 2026
2,110.00
2,111.00
2,078.00
2,091.00
2,046.51
125,700
Jun 9, 2026
2,119.00
2,140.00
2,100.00
2,102.00
2,057.28
110,700
Jun 8, 2026
2,103.00
2,130.00
2,081.00
2,095.00
2,050.43
152,400
Jun 5, 2026
2,148.00
2,156.00
2,130.00
2,153.00
2,107.19
86,100
Jun 4, 2026
2,170.00
2,170.00
2,126.00
2,138.00
2,092.51
95,500
Jun 3, 2026
2,135.00
2,178.00
2,121.00
2,160.00
2,114.04
109,000
Jun 2, 2026
2,153.00
2,158.00
2,101.00
2,126.00
2,080.77
228,700
Jun 1, 2026
2,205.00
2,205.00
2,125.00
2,177.00
2,130.68
271,700
May 29, 2026
2,190.00
2,233.00
2,188.00
2,212.00
2,164.94
210,500
May 28, 2026
2,150.00
2,228.00
2,150.00
2,180.00
2,133.62
260,500
May 27, 2026
2,121.00
2,164.00
2,119.00
2,155.00
2,109.15
211,600
May 26, 2026
2,091.00
2,134.00
2,084.00
2,126.00
2,080.77
170,900
May 25, 2026
2,090.00
2,130.00
2,075.00
2,105.00
2,060.21
243,300
May 22, 2026
2,064.00
2,071.00
2,049.00
2,065.00
2,021.06
173,700
May 21, 2026
2,030.00
2,071.00
2,028.00
2,037.00
1,993.66
275,600
May 20, 2026
2,017.00
2,023.00
1,970.00
2,015.00
1,972.13
213,400
May 19, 2026
2,038.00
2,053.00
2,016.00
2,030.00
1,986.81
344,700
May 18, 2026
2,023.00
2,070.00
2,000.00
2,042.00
1,998.55
792,300
May 15, 2026
1,850.00
1,905.00
1,844.00
1,903.00
1,862.51
352,400
May 14, 2026
1,830.00
1,855.00
1,829.00
1,838.00
1,798.89
124,900
May 13, 2026
1,830.00
1,844.00
1,822.00
1,835.00
1,795.96
115,300
May 12, 2026
1,841.00
1,859.00
1,826.00
1,834.00
1,794.98
102,200
May 11, 2026
1,840.00
1,857.00
1,837.00
1,838.00
1,798.89
104,500
May 8, 2026
1,815.00
1,843.00
1,809.00
1,834.00
1,794.98
132,500
May 7, 2026
1,817.00
1,835.00
1,798.00
1,826.00
1,787.15
147,100
May 1, 2026
1,799.00
1,804.00
1,780.00
1,804.00
1,765.62
173,800
Apr 30, 2026
1,816.00
1,816.00
1,795.00
1,804.00
1,765.62
155,200
Apr 28, 2026
1,809.00
1,825.00
1,803.00
1,825.00
1,786.17
97,800
Apr 27, 2026
1,823.00
1,823.00
1,807.00
1,807.00
1,768.55
117,300
Apr 24, 2026
1,835.00
1,839.00
1,806.00
1,814.00
1,775.40
148,800
Apr 23, 2026
1,845.00
1,846.00
1,819.00
1,843.00
1,803.79
211,900
Apr 22, 2026
1,873.00
1,878.00
1,850.00
1,850.00
1,810.64
101,900
Apr 21, 2026
1,890.00
1,895.00
1,876.00
1,876.00
1,836.09
97,500
Apr 20, 2026
1,895.00
1,896.00
1,881.00
1,890.00
1,849.79
91,100
Apr 17, 2026
1,879.00
1,882.00
1,871.00
1,873.00
1,833.15
78,700
Apr 16, 2026
1,880.00
1,895.00
1,880.00
1,884.00
1,843.91
85,400
Apr 15, 2026
1,900.00
1,910.00
1,870.00
1,878.00
1,838.04
120,600
Apr 14, 2026
1,878.00
1,893.00
1,869.00
1,883.00
1,842.94
126,000
Apr 13, 2026
1,892.00
1,901.00
1,863.00
1,871.00
1,831.19
108,700
Apr 10, 2026
1,895.00
1,908.00
1,879.00
1,883.00
1,842.94
156,100
Apr 9, 2026
1,923.00
1,924.00
1,890.00
1,896.00
1,855.66
194,000
Apr 8, 2026
1,933.00
1,938.00
1,911.00
1,933.00
1,891.87
219,700
Apr 7, 2026
1,912.00
1,925.00
1,882.00
1,899.00
1,858.60
167,400
Apr 6, 2026
1,900.00
1,918.00
1,891.00
1,909.00
1,868.38
285,200
Apr 3, 2026
1,841.00
1,880.00
1,841.00
1,876.00
1,836.09
394,300
Apr 2, 2026
1,852.00
1,867.00
1,833.00
1,845.00
1,805.74
174,700
Apr 1, 2026
1,843.00
1,846.00
1,825.00
1,846.00
1,806.72
136,000
Mar 31, 2026
1,800.00
1,826.00
1,795.00
1,803.00
1,764.64
189,500
Mar 30, 2026
51
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,790.00
1,803.00
1,773.00
1,802.00
1,763.66
269,300
Mar 27, 2026
1,863.00
1,887.00
1,858.00
1,874.00
1,784.21
287,900
Mar 26, 2026
1,890.00
1,890.00
1,850.00
1,865.00
1,775.64
256,600
Mar 25, 2026
1,885.00
1,891.00
1,871.00
1,882.00
1,791.83
247,000
Mar 24, 2026
1,850.00
1,853.00
1,826.00
1,837.00
1,748.99
247,800
Mar 23, 2026
1,818.00
1,818.00
1,785.00
1,801.00
1,714.71
433,400
Mar 19, 2026
1,867.00
1,873.00
1,837.00
1,837.00
1,748.99
341,700
Mar 18, 2026
1,884.00
1,891.00
1,874.00
1,891.00
1,800.40
170,200
Mar 17, 2026
1,870.00
1,880.00
1,859.00
1,861.00
1,771.84
113,200
Mar 16, 2026
1,862.00
1,876.00
1,851.00
1,861.00
1,771.84
188,800
Mar 13, 2026
1,881.00
1,895.00
1,865.00
1,873.00
1,783.26
240,100
Mar 12, 2026
1,929.00
1,929.00
1,891.00
1,900.00
1,808.97
151,400
Mar 11, 2026
1,932.00
1,950.00
1,930.00
1,931.00
1,838.48
128,800
Mar 10, 2026
1,910.00
1,931.00
1,895.00
1,927.00
1,834.67
226,100
Mar 9, 2026
1,858.00
1,880.00
1,841.00
1,879.00
1,788.97
463,300
Mar 6, 2026
1,921.00
1,929.00
1,903.00
1,925.00
1,832.77
147,300
Mar 5, 2026
1,951.00
1,955.00
1,916.00
1,929.00
1,836.58
241,000
Mar 4, 2026
1,949.00
1,949.00
1,872.00
1,893.00
1,802.30
417,500
Mar 3, 2026
2,031.00
2,039.00
1,970.00
1,970.00
1,875.61
240,600
Mar 2, 2026
2,030.00
2,046.00
2,014.00
2,036.00
1,938.45
258,600
Feb 27, 2026
2,055.00
2,067.00
2,033.00
2,067.00
1,967.97
122,800
Feb 26, 2026
2,050.00
2,059.00
2,034.00
2,044.00
1,946.07
173,400
Feb 25, 2026
2,063.00
2,065.00
2,034.00
2,047.00
1,948.92
137,800
Feb 24, 2026
2,022.00
2,056.00
2,017.00
2,036.00
1,938.45
195,200
Feb 20, 2026
2,025.00
2,028.00
2,003.00
2,020.00
1,923.22
144,300
Feb 19, 2026
2,023.00
2,042.00
2,018.00
2,029.00
1,931.79
108,700
Feb 18, 2026
2,015.00
2,023.00
2,005.00
2,018.00
1,921.31
147,800
Feb 17, 2026
1,999.00
2,010.00
1,981.00
2,001.00
1,905.13
176,900
Feb 16, 2026
1,995.00
2,009.00
1,985.00
1,990.00
1,894.65
174,500
Feb 13, 2026
2,014.00
2,014.00
1,978.00
1,989.00
1,893.70
329,500
Feb 12, 2026
2,030.00
2,050.00
2,025.00
2,034.00
1,936.55
199,900
Feb 10, 2026
1,998.00
2,028.00
1,991.00
2,021.00
1,924.17
212,100
Feb 9, 2026
2,031.00
2,032.00
1,979.00
1,984.00
1,888.94
295,200
Feb 6, 2026
1,980.00
2,009.00
1,970.00
2,009.00
1,912.74
153,600
Feb 5, 2026
1,989.00
1,999.00
1,973.00
1,978.00
1,883.23
216,600
Feb 4, 2026
1,959.00
1,975.00
1,954.00
1,954.00
1,860.38
175,800
Feb 3, 2026
1,957.00
1,964.00
1,940.00
1,953.00
1,859.43
224,800
Feb 2, 2026
1,983.00
1,984.00
1,941.00
1,953.00
1,859.43
208,400
Jan 30, 2026
1,951.00
1,959.00
1,937.00
1,959.00
1,865.14
111,300
Jan 29, 2026
1,942.00
1,946.00
1,913.00
1,937.00
1,844.19
191,100
Jan 28, 2026
1,969.00
1,969.00
1,936.00
1,936.00
1,843.24
200,300
Jan 27, 2026
1,982.00
1,988.00
1,964.00
1,975.00
1,880.37
166,400
Jan 26, 2026
2,000.00
2,002.00
1,980.00
1,997.00
1,901.32
228,600
Jan 23, 2026
2,040.00
2,048.00
2,014.00
2,022.00
1,925.12
138,300
Jan 22, 2026
2,039.00
2,046.00
2,026.00
2,033.00
1,935.59
105,700
Jan 21, 2026
2,005.00
2,023.00
1,993.00
2,022.00
1,925.12
172,300
Jan 20, 2026
2,061.00
2,063.00
2,031.00
2,031.00
1,933.69
125,500
Jan 19, 2026
2,063.00
2,069.00
2,029.00
2,066.00
1,967.01
223,000
Jan 16, 2026
2,064.00
2,096.00
2,050.00
2,092.00
1,991.77
244,900
Jan 15, 2026
2,083.00
2,090.00
2,061.00
2,077.00
1,977.49
241,400
Jan 14, 2026
2,068.00
2,089.00
2,058.00
2,074.00
1,974.63
279,800
Jan 13, 2026
2,050.00
2,063.00
2,027.00
2,048.00
1,949.88
396,300
Jan 9, 2026
2,000.00
2,023.00
1,994.00
2,012.00
1,915.60
253,600
Jan 8, 2026
2,008.00
2,011.00
1,977.00
1,983.00
1,887.99
269,000
Jan 7, 2026
2,018.00
2,033.00
2,005.00
2,018.00
1,921.31
173,000
Jan 6, 2026
2,008.00
2,042.00
2,007.00
2,019.00
1,922.27
345,600
Jan 5, 2026
1,975.00
2,012.00
1,973.00
2,005.00
1,908.94
354,100
Dec 30, 2025
1,960.00
1,969.00
1,948.00
1,964.00
1,869.90
151,700
Dec 29, 2025
1,970.00
1,981.00
1,952.00
1,963.00
1,868.95
239,000
Dec 26, 2025
1,990.00
1,996.00
1,958.00
1,970.00
1,875.61
303,200
Dec 25, 2025
1,955.00
1,975.00
1,946.00
1,974.00
1,879.42
285,800
Dec 24, 2025
1,924.00
1,951.00
1,912.00
1,941.00
1,848.00
314,600
Dec 23, 2025
1,939.00
1,940.00
1,910.00
1,918.00
1,826.10
492,100
Dec 22, 2025
1,921.00
1,958.00
1,912.00
1,947.00
1,853.72
2,542,900
Dec 19, 2025
1,888.00
1,909.00
1,888.00
1,900.00
1,808.97
294,400
Dec 18, 2025
1,888.00
1,894.00
1,875.00
1,888.00
1,797.54
283,400
Dec 17, 2025
1,910.00
1,910.00
1,868.00
1,882.00
1,791.83
478,500
Dec 16, 2025
1,903.00
1,914.00
1,889.00
1,904.00
1,812.78
1,028,200
Dec 15, 2025
1,878.00
1,903.00
1,874.00
1,889.00
1,798.49
1,022,800
Dec 12, 2025
1,865.00
1,882.00
1,861.00
1,877.00
1,787.07
293,600
Dec 11, 2025
1,886.00
1,894.00
1,847.00
1,847.00
1,758.51
233,600
Dec 10, 2025
1,885.00
1,902.00
1,879.00
1,879.00
1,788.97
198,300
Dec 9, 2025
1,890.00
1,899.00
1,877.00
1,885.00
1,794.69
194,900
Dec 8, 2025
1,840.00
1,896.00
1,840.00
1,889.00
1,798.49
526,300
Dec 5, 2025
1,840.00
1,857.00
1,834.00
1,835.00
1,747.08
866,400
Dec 4, 2025
1,889.00
1,918.00
1,889.00
1,911.00
1,819.44
66,000
Dec 3, 2025
1,892.00
1,897.00
1,884.00
1,889.00
1,798.49
47,100
Dec 2, 2025
1,915.00
1,915.00
1,887.00
1,889.00
1,798.49
76,300
Dec 1, 2025
1,946.00
1,946.00
1,913.00
1,915.00
1,823.25
88,800
Nov 28, 2025
1,934.00
1,946.00
1,931.00
1,946.00
1,852.76
65,000
Nov 27, 2025
1,927.00
1,939.00
1,919.00
1,924.00
1,831.82
51,800
Nov 26, 2025
1,906.00
1,912.00
1,898.00
1,909.00
1,817.54
65,000
Nov 25, 2025
1,889.00
1,897.00
1,881.00
1,886.00
1,795.64
81,200
Nov 21, 2025
1,844.00
1,878.00
1,844.00
1,875.00
1,785.16
55,800
Nov 20, 2025
1,872.00
1,872.00
1,846.00
1,848.00
1,759.46
62,600
Nov 19, 2025
1,860.00
1,874.00
1,846.00
1,853.00
1,764.22
77,600
Nov 18, 2025
1,882.00
1,892.00
1,855.00
1,856.00
1,767.08
89,700
Nov 17, 2025
1,919.00
1,922.00
1,870.00
1,886.00
1,795.64
178,500
Nov 14, 2025
1,955.00
1,959.00
1,917.00
1,918.00
1,826.10
345,400
Nov 13, 2025
2,067.00
2,071.00
2,050.00
2,055.00
1,956.54
47,700
Nov 12, 2025
2,040.00
2,064.00
2,034.00
2,051.00
1,952.73
70,900
Nov 11, 2025
2,025.00
2,040.00
2,006.00
2,031.00
1,933.69
46,300
Nov 10, 2025
2,004.00
2,025.00
1,999.00
2,025.00
1,927.98
64,400
Nov 7, 2025
1,981.00
1,990.00
1,973.00
1,989.00
1,893.70
51,300
Nov 6, 2025
1,965.00
2,004.00
1,957.00
1,988.00
1,892.75
72,200
Nov 5, 2025
1,973.00
1,976.00
1,921.00
1,957.00
1,863.24
91,100
Nov 4, 2025
1,975.00
1,990.00
1,963.00
1,981.00
1,886.09
105,200
