Tokyo - Delayed Quote
JPY
Kyowakogyosyo Co.,Ltd. (5971.T)
8,440.00
0.00
(0.00%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
8,440.00
8,440.00
8,210.00
8,440.00
8,440.00
600
Nov 5, 2026
8,420.00
8,520.00
8,410.00
8,440.00
8,440.00
1,900
Nov 4, 2026
8,490.00
8,490.00
8,490.00
8,490.00
8,490.00
-
Nov 2, 2026
8,490.00
8,490.00
8,490.00
8,490.00
8,490.00
-
Oct 30, 2026
8,490.00
8,490.00
8,490.00
8,490.00
8,490.00
-
Oct 29, 2026
8,450.00
8,490.00
8,400.00
8,490.00
8,490.00
700
Oct 28, 2026
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
100
Oct 27, 2026
8,620.00
8,620.00
8,620.00
8,620.00
8,620.00
200
Oct 26, 2026
8,660.00
8,660.00
8,660.00
8,660.00
8,660.00
200
Oct 23, 2026
8,820.00
8,820.00
8,810.00
8,810.00
8,810.00
900
Oct 22, 2026
8,860.00
8,860.00
8,830.00
8,830.00
8,830.00
800
Oct 21, 2026
8,710.00
8,710.00
8,710.00
8,710.00
8,710.00
-
Oct 20, 2026
8,850.00
8,850.00
8,700.00
8,710.00
8,710.00
400
Oct 19, 2026
8,700.00
8,700.00
8,700.00
8,700.00
8,700.00
100
Oct 16, 2026
8,730.00
8,730.00
8,730.00
8,730.00
8,730.00
100
Oct 15, 2026
8,730.00
8,730.00
8,730.00
8,730.00
8,730.00
400
Oct 14, 2026
8,610.00
8,650.00
8,610.00
8,650.00
8,650.00
600
Oct 13, 2026
8,450.00
8,600.00
8,450.00
8,600.00
8,600.00
700
Oct 9, 2026
8,750.00
8,750.00
8,750.00
8,750.00
8,750.00
-
Oct 8, 2026
8,810.00
8,810.00
8,750.00
8,750.00
8,750.00
1,000
Oct 7, 2026
8,810.00
8,810.00
8,810.00
8,810.00
8,810.00
100
Oct 6, 2026
8,800.00
8,810.00
8,800.00
8,810.00
8,810.00
300
Oct 5, 2026
9,100.00
9,100.00
8,950.00
8,950.00
8,950.00
200
Oct 2, 2026
9,100.00
9,100.00
9,030.00
9,100.00
9,100.00
900
Oct 1, 2026
9,000.00
9,000.00
8,910.00
8,990.00
8,990.00
1,600
Sep 30, 2026
8,650.00
8,870.00
8,560.00
8,850.00
8,850.00
1,600
Sep 29, 2026
8,780.00
8,860.00
8,630.00
8,800.00
8,800.00
1,100
Sep 28, 2026
8,630.00
8,930.00
8,630.00
8,780.00
8,780.00
500
Sep 25, 2026
8,630.00
8,630.00
8,630.00
8,630.00
8,630.00
100
Sep 24, 2026
8,790.00
8,800.00
8,780.00
8,780.00
8,780.00
1,600
Sep 18, 2026
8,650.00
8,700.00
8,650.00
8,700.00
8,700.00
600
Sep 17, 2026
8,650.00
8,650.00
8,650.00
8,650.00
8,650.00
200
Sep 16, 2026
8,590.00
8,650.00
8,510.00
8,650.00
8,650.00
400
Sep 15, 2026
8,690.00
8,690.00
8,590.00
8,660.00
8,660.00
3,200
Sep 14, 2026
8,490.00
8,700.00
8,400.00
8,700.00
8,700.00
2,200
Sep 11, 2026
8,550.00
8,550.00
8,400.00
8,410.00
8,410.00
700
Sep 10, 2026
8,690.00
8,750.00
8,690.00
8,700.00
8,700.00
2,700
Sep 9, 2026
8,700.00
8,700.00
8,700.00
8,700.00
8,700.00
-
Sep 8, 2026
8,440.00
8,700.00
8,440.00
8,700.00
8,700.00
1,500
Sep 7, 2026
8,400.00
8,400.00
8,290.00
8,290.00
8,290.00
400
Sep 4, 2026
8,250.00
8,250.00
8,250.00
8,250.00
8,250.00
-
Sep 3, 2026
8,250.00
8,250.00
8,250.00
8,250.00
8,250.00
300
Sep 2, 2026
8,550.00
8,550.00
8,550.00
8,550.00
8,550.00
100
Sep 1, 2026
8,550.00
8,550.00
8,550.00
8,550.00
8,550.00
100
Aug 31, 2026
8,700.00
8,700.00
8,700.00
8,700.00
8,700.00
2,700
Aug 28, 2026
8,370.00
8,610.00
8,370.00
8,600.00
8,600.00
1,700
Aug 27, 2026
8,350.00
8,610.00
8,350.00
8,370.00
8,370.00
1,300
Aug 26, 2026
8,380.00
8,400.00
8,350.00
8,400.00
8,400.00
1,600
Aug 25, 2026
8,390.00
8,390.00
8,250.00
8,380.00
8,380.00
500
Aug 24, 2026
7,970.00
8,390.00
7,970.00
8,390.00
8,390.00
2,100
Aug 21, 2026
7,630.00
7,820.00
7,630.00
7,820.00
7,820.00
900
Aug 20, 2026
8,080.00
8,080.00
7,920.00
7,930.00
7,930.00
600
Aug 19, 2026
8,170.00
8,170.00
8,080.00
8,080.00
8,080.00
800
Aug 18, 2026
8,300.00
8,300.00
8,150.00
8,170.00
8,170.00
500
Aug 17, 2026
8,020.00
8,180.00
8,020.00
8,150.00
8,150.00
900
Aug 14, 2026
7,880.00
8,160.00
7,880.00
8,160.00
8,160.00
900
Aug 13, 2026
7,860.00
7,860.00
7,860.00
7,860.00
7,860.00
-
Aug 12, 2026
8,060.00
8,060.00
7,840.00
7,860.00
7,860.00
1,000
Aug 10, 2026
8,040.00
8,040.00
8,040.00
8,040.00
8,040.00
200
Aug 7, 2026
8,040.00
8,040.00
8,040.00
8,040.00
8,040.00
100
Aug 6, 2026
8,030.00
8,160.00
8,030.00
8,040.00
8,040.00
500
Aug 5, 2026
8,160.00
8,200.00
8,160.00
8,160.00
8,160.00
900
Aug 4, 2026
8,160.00
8,160.00
8,150.00
8,150.00
8,150.00
900
Aug 3, 2026
8,290.00
8,290.00
7,900.00
8,010.00
8,010.00
1,100
Jul 31, 2026
8,240.00
8,300.00
8,170.00
8,290.00
8,290.00
1,200
Jul 30, 2026
8,240.00
8,240.00
8,240.00
8,240.00
8,240.00
1,100
Jul 29, 2026
8,170.00
8,240.00
8,170.00
8,180.00
8,180.00
500
Jul 28, 2026
8,260.00
8,260.00
8,150.00
8,150.00
8,150.00
300
Jul 27, 2026
8,110.00
8,110.00
8,110.00
8,110.00
8,110.00
500
Jul 24, 2026
8,110.00
8,130.00
8,110.00
8,120.00
8,120.00
600
Jul 23, 2026
8,110.00
8,110.00
8,110.00
8,110.00
8,110.00
-
Jul 22, 2026
8,180.00
8,180.00
8,100.00
8,110.00
8,110.00
800
Jul 21, 2026
8,150.00
8,180.00
8,150.00
8,180.00
8,180.00
700
Jul 17, 2026
8,200.00
8,200.00
8,120.00
8,120.00
8,120.00
600
Jul 16, 2026
8,200.00
8,200.00
8,200.00
8,200.00
8,200.00
200
Jul 15, 2026
8,190.00
8,200.00
8,190.00
8,200.00
8,200.00
600
Jul 14, 2026
8,070.00
8,070.00
8,050.00
8,060.00
8,060.00
500
Jul 13, 2026
8,060.00
8,060.00
8,060.00
8,060.00
8,060.00
300
Jul 10, 2026
8,060.00
8,060.00
8,060.00
8,060.00
8,060.00
100
Jul 9, 2026
8,050.00
8,050.00
8,050.00
8,050.00
8,050.00
-
Jul 8, 2026
8,130.00
8,130.00
8,050.00
8,050.00
8,050.00
400
Jul 7, 2026
8,150.00
8,150.00
8,100.00
8,100.00
8,100.00
700
Jul 6, 2026
8,140.00
8,190.00
8,050.00
8,160.00
8,160.00
700
Jul 3, 2026
8,190.00
8,190.00
8,190.00
8,190.00
8,190.00
100
Jul 2, 2026
8,150.00
8,150.00
8,150.00
8,150.00
8,150.00
-
Jul 1, 2026
8,150.00
8,150.00
8,150.00
8,150.00
8,150.00
100
Jun 30, 2026
8,110.00
8,200.00
8,090.00
8,200.00
8,200.00
600
Jun 29, 2026
8,080.00
8,150.00
8,080.00
8,150.00
8,150.00
300
Jun 26, 2026
8,100.00
8,100.00
8,080.00
8,080.00
8,080.00
200
Jun 25, 2026
8,150.00
8,150.00
7,860.00
8,000.00
8,000.00
900
Jun 24, 2026
7,920.00
8,110.00
7,820.00
8,110.00
8,110.00
1,700
Jun 23, 2026
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
300
Jun 22, 2026
7,850.00
7,850.00
7,700.00
7,800.00
7,800.00
1,400
Jun 19, 2026
7,730.00
7,730.00
7,550.00
7,550.00
7,550.00
400
Jun 18, 2026
7,590.00
7,730.00
7,590.00
7,730.00
7,730.00
600
Jun 17, 2026
7,510.00
7,890.00
7,250.00
7,890.00
7,890.00
1,200
Jun 16, 2026
7,350.00
7,810.00
7,300.00
7,810.00
7,810.00
4,100
Jun 15, 2026
7,250.00
7,320.00
6,950.00
6,950.00
6,950.00
700
Jun 12, 2026
7,010.00
7,010.00
7,010.00
7,010.00
7,010.00
100
Jun 11, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-
Jun 10, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
100
Jun 9, 2026
6,900.00
7,000.00
6,900.00
7,000.00
7,000.00
600
Jun 8, 2026
7,050.00
7,050.00
6,900.00
6,900.00
6,900.00
400
Jun 5, 2026
6,860.00
6,950.00
6,850.00
6,950.00
6,950.00
500
Jun 4, 2026
6,920.00
7,000.00
6,920.00
7,000.00
7,000.00
200
Jun 3, 2026
6,930.00
6,930.00
6,740.00
6,850.00
6,850.00
800
Jun 2, 2026
6,930.00
6,930.00
6,930.00
6,930.00
6,930.00
-
Jun 1, 2026
6,890.00
6,980.00
6,890.00
6,930.00
6,930.00
1,000
May 29, 2026
6,950.00
6,950.00
6,950.00
6,950.00
6,950.00
100
May 28, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-
May 27, 2026
7,000.00
7,090.00
7,000.00
7,000.00
7,000.00
400
May 26, 2026
6,900.00
7,000.00
6,850.00
7,000.00
7,000.00
800
May 25, 2026
7,070.00
7,070.00
6,910.00
6,910.00
6,910.00
300
May 22, 2026
7,010.00
7,010.00
7,010.00
7,010.00
7,010.00
-
May 21, 2026
7,200.00
7,200.00
7,010.00
7,010.00
7,010.00
300
May 20, 2026
7,300.00
7,300.00
7,270.00
7,270.00
7,270.00
400
May 19, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-
May 18, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
400
May 15, 2026
7,000.00
7,150.00
7,000.00
7,100.00
7,100.00
800
May 14, 2026
6,940.00
6,940.00
6,700.00
6,900.00
6,900.00
1,400
May 13, 2026
7,230.00
7,230.00
6,840.00
7,000.00
7,000.00
1,500
May 12, 2026
7,310.00
7,310.00
7,310.00
7,310.00
7,310.00
-
May 11, 2026
7,300.00
7,390.00
7,300.00
7,310.00
7,310.00
500
May 8, 2026
7,300.00
7,350.00
7,300.00
7,350.00
7,350.00
700
May 7, 2026
7,380.00
7,520.00
7,320.00
7,320.00
7,320.00
1,000
May 1, 2026
7,200.00
7,420.00
7,200.00
7,270.00
7,270.00
2,900
Apr 30, 2026
7,470.00
7,760.00
7,470.00
7,590.00
7,590.00
400
Apr 28, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
7,630.00
7,770.00
7,240.00
7,770.00
7,770.00
2,300
Apr 27, 2026
7,660.00
7,830.00
7,660.00
7,830.00
7,750.00
1,100
Apr 24, 2026
7,810.00
7,820.00
7,790.00
7,810.00
7,730.20
700
Apr 23, 2026
7,860.00
7,860.00
7,840.00
7,840.00
7,759.90
200
Apr 22, 2026
7,870.00
7,890.00
7,850.00
7,850.00
7,769.80
300
Apr 21, 2026
7,800.00
7,880.00
7,800.00
7,850.00
7,769.80
700
Apr 20, 2026
7,860.00
7,900.00
7,860.00
7,870.00
7,789.59
800
Apr 17, 2026
7,750.00
7,820.00
7,750.00
7,810.00
7,730.20
300
Apr 16, 2026
7,800.00
7,800.00
7,750.00
7,750.00
7,670.82
700
Apr 15, 2026
7,760.00
7,770.00
7,760.00
7,770.00
7,690.61
1,200
Apr 14, 2026
7,750.00
7,760.00
7,580.00
7,760.00
7,680.71
800
Apr 13, 2026
7,760.00
7,760.00
7,750.00
7,750.00
7,670.82
400
Apr 10, 2026
7,770.00
7,770.00
7,760.00
7,760.00
7,680.71
700
Apr 9, 2026
7,870.00
7,870.00
7,770.00
7,770.00
7,690.61
600
Apr 8, 2026
7,950.00
7,950.00
7,870.00
7,870.00
7,789.59
200
Apr 7, 2026
7,880.00
7,970.00
7,820.00
7,950.00
7,868.77
800
Apr 6, 2026
7,870.00
8,000.00
7,870.00
7,980.00
7,898.47
400
Apr 3, 2026
7,820.00
7,900.00
7,740.00
7,870.00
7,789.59
800
Apr 2, 2026
7,780.00
7,800.00
7,700.00
7,800.00
7,720.31
1,000
Apr 1, 2026
7,800.00
7,990.00
7,760.00
7,780.00
7,700.51
2,500
Mar 31, 2026
7,620.00
7,880.00
7,620.00
7,800.00
7,720.31
2,200
Mar 30, 2026
7,380.00
7,620.00
7,380.00
7,620.00
7,542.15
600
Mar 27, 2026
7,810.00
7,810.00
7,530.00
7,680.00
7,601.53
1,000
Mar 26, 2026
7,590.00
7,890.00
7,590.00
7,890.00
7,809.39
1,600
Mar 25, 2026
7,620.00
7,630.00
7,530.00
7,620.00
7,542.15
700
Mar 24, 2026
7,300.00
7,520.00
7,300.00
7,520.00
7,443.17
700
Mar 23, 2026
7,600.00
7,750.00
7,210.00
7,410.00
7,334.29
3,100
Mar 19, 2026
7,730.00
7,830.00
7,720.00
7,720.00
7,641.12
1,400
Mar 18, 2026
7,610.00
7,730.00
7,610.00
7,730.00
7,651.02
1,200
Mar 17, 2026
7,260.00
7,600.00
7,260.00
7,460.00
7,383.78
1,100
Mar 16, 2026
7,410.00
7,410.00
7,260.00
7,260.00
7,185.82
1,000
Mar 13, 2026
7,460.00
7,480.00
7,400.00
7,470.00
7,393.68
1,300
Mar 12, 2026
7,680.00
7,680.00
7,680.00
7,680.00
7,601.53
-
Mar 11, 2026
7,650.00
7,710.00
7,560.00
7,680.00
7,601.53
900
Mar 10, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,522.35
100
Mar 9, 2026
7,250.00
7,400.00
7,250.00
7,400.00
7,324.39
1,800
Mar 6, 2026
7,500.00
7,510.00
7,400.00
7,400.00
7,324.39
900
Mar 5, 2026
7,580.00
7,650.00
7,570.00
7,650.00
7,571.84
900
Mar 4, 2026
7,520.00
7,520.00
7,400.00
7,480.00
7,403.58
700
Mar 3, 2026
7,730.00
7,750.00
7,620.00
7,660.00
7,581.74
1,100
Mar 2, 2026
7,670.00
7,710.00
7,660.00
7,710.00
7,631.23
400
Feb 27, 2026
7,630.00
7,660.00
7,620.00
7,660.00
7,581.74
400
Feb 26, 2026
7,720.00
7,720.00
7,630.00
7,630.00
7,552.04
400
Feb 25, 2026
7,720.00
7,720.00
7,720.00
7,720.00
7,641.12
200
Feb 24, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,522.35
100
Feb 20, 2026
7,400.00
7,750.00
7,400.00
7,450.00
7,373.88
1,100
Feb 19, 2026
7,480.00
7,480.00
7,360.00
7,370.00
7,294.70
700
Feb 18, 2026
7,410.00
7,430.00
7,410.00
7,430.00
7,354.09
600
Feb 17, 2026
7,370.00
7,420.00
7,370.00
7,420.00
7,344.19
400
Feb 16, 2026
7,390.00
7,390.00
7,370.00
7,370.00
7,294.70
500
Feb 13, 2026
7,300.00
7,340.00
7,300.00
7,340.00
7,265.01
200
Feb 12, 2026
7,260.00
7,270.00
7,260.00
7,270.00
7,195.72
1,100
Feb 10, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,185.82
100
Feb 9, 2026
7,240.00
7,260.00
7,210.00
7,210.00
7,136.33
300
Feb 6, 2026
7,220.00
7,220.00
7,220.00
7,220.00
7,146.23
-
Feb 5, 2026
7,200.00
7,220.00
7,180.00
7,220.00
7,146.23
500
Feb 4, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,106.64
300
Feb 3, 2026
7,260.00
7,270.00
7,260.00
7,270.00
7,195.72
200
Feb 2, 2026
7,250.00
7,260.00
7,230.00
7,260.00
7,185.82
700
Jan 30, 2026
7,260.00
7,260.00
7,140.00
7,170.00
7,096.74
500
Jan 29, 2026
7,290.00
7,290.00
7,290.00
7,290.00
7,215.52
-
Jan 28, 2026
7,220.00
7,290.00
7,210.00
7,290.00
7,215.52
300
Jan 27, 2026
7,290.00
7,290.00
7,220.00
7,220.00
7,146.23
300
Jan 26, 2026
7,250.00
7,320.00
7,120.00
7,320.00
7,245.21
2,300
Jan 23, 2026
7,150.00
7,150.00
7,120.00
7,150.00
7,076.95
500
Jan 22, 2026
7,120.00
7,120.00
7,120.00
7,120.00
7,047.25
100
Jan 21, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,027.46
200
Jan 20, 2026
7,140.00
7,150.00
7,140.00
7,150.00
7,076.95
400
Jan 19, 2026
7,120.00
7,150.00
7,090.00
7,140.00
7,067.05
600
Jan 16, 2026
7,150.00
7,150.00
7,060.00
7,150.00
7,076.95
600
Jan 15, 2026
7,310.00
7,310.00
7,010.00
7,040.00
6,968.07
2,900
Jan 14, 2026
7,360.00
7,390.00
7,330.00
7,360.00
7,284.80
1,000
Jan 13, 2026
7,420.00
7,420.00
7,380.00
7,380.00
7,304.60
1,100
Jan 9, 2026
7,450.00
7,450.00
7,410.00
7,420.00
7,344.19
1,200
Jan 8, 2026
7,610.00
7,610.00
7,410.00
7,410.00
7,334.29
300
Jan 7, 2026
7,700.00
7,700.00
7,350.00
7,490.00
7,413.47
1,300
Jan 6, 2026
7,590.00
7,590.00
7,580.00
7,580.00
7,502.55
500
Jan 5, 2026
7,650.00
7,650.00
7,600.00
7,600.00
7,522.35
900
Dec 30, 2025
7,510.00
7,600.00
7,510.00
7,600.00
7,522.35
800
Dec 29, 2025
7,500.00
7,520.00
7,450.00
7,520.00
7,443.17
300
Dec 26, 2025
7,460.00
7,510.00
7,310.00
7,510.00
7,433.27
400
Dec 25, 2025
7,450.00
7,450.00
7,340.00
7,340.00
7,265.01
700
Dec 24, 2025
7,400.00
7,450.00
7,400.00
7,450.00
7,373.88
200
Dec 23, 2025
7,500.00
7,500.00
7,500.00
7,500.00
7,423.37
-
Dec 22, 2025
7,400.00
7,530.00
7,400.00
7,500.00
7,423.37
1,700
Dec 19, 2025
7,510.00
7,510.00
7,360.00
7,400.00
7,324.39
700
Dec 18, 2025
7,300.00
7,530.00
7,300.00
7,510.00
7,433.27
1,900
Dec 17, 2025
6,980.00
7,310.00
6,890.00
7,300.00
7,225.42
2,400
Dec 16, 2025
6,900.00
6,980.00
6,900.00
6,960.00
6,888.89
1,300
Dec 15, 2025
6,980.00
6,980.00
6,880.00
6,980.00
6,908.68
4,000
Dec 12, 2025
6,930.00
7,020.00
6,900.00
6,980.00
6,908.68
1,500
Dec 11, 2025
6,950.00
6,970.00
6,950.00
6,970.00
6,898.79
400
Dec 10, 2025
7,000.00
7,000.00
6,950.00
6,990.00
6,918.58
1,200
Dec 9, 2025
6,990.00
6,990.00
6,960.00
6,990.00
6,918.58
1,000
Dec 8, 2025
6,950.00
7,000.00
6,950.00
6,990.00
6,918.58
1,200
Dec 5, 2025
6,950.00
6,950.00
6,950.00
6,950.00
6,878.99
100
Dec 4, 2025
6,880.00
6,880.00
6,880.00
6,880.00
6,809.71
-
Dec 3, 2025
6,960.00
6,960.00
6,880.00
6,880.00
6,809.71
600
Dec 2, 2025
6,950.00
6,950.00
6,950.00
6,950.00
6,878.99
100
Dec 1, 2025
6,950.00
6,950.00
6,950.00
6,950.00
6,878.99
-
Nov 28, 2025
6,950.00
6,950.00
6,930.00
6,950.00
6,878.99
1,100
Nov 27, 2025
6,860.00
6,860.00
6,830.00
6,830.00
6,760.22
500
Nov 26, 2025
6,960.00
6,960.00
6,860.00
6,860.00
6,789.91
300
Nov 25, 2025
6,970.00
6,970.00
6,900.00
6,920.00
6,849.30
300
Nov 21, 2025
6,980.00
6,980.00
6,980.00
6,980.00
6,908.68
-
Nov 20, 2025
6,980.00
6,980.00
6,980.00
6,980.00
6,908.68
400
Nov 19, 2025
6,880.00
6,940.00
6,880.00
6,940.00
6,869.09
800
Nov 18, 2025
6,900.00
6,900.00
6,840.00
6,840.00
6,770.11
300
Nov 17, 2025
7,030.00
7,030.00
6,860.00
6,900.00
6,829.50
800
Nov 14, 2025
6,930.00
6,990.00
6,930.00
6,980.00
6,908.68
800
Nov 13, 2025
6,900.00
7,000.00
6,830.00
7,000.00
6,928.48
1,100
Nov 12, 2025
6,850.00
6,900.00
6,840.00
6,900.00
6,829.50
600
Nov 11, 2025
6,840.00
6,840.00
6,750.00
6,750.00
6,681.03
200
Nov 10, 2025
6,740.00
6,740.00
6,740.00
6,740.00
6,671.14
-
Nov 7, 2025
6,740.00
6,740.00
6,740.00
6,740.00
6,671.14
-
Nov 6, 2025
6,770.00
6,770.00
6,740.00
6,740.00
6,671.14
300
