Tokyo - Delayed Quote
JPY
Iwabuchi Corporation (5983.T)
14,100.00
-1,000.00
(-6.62%)
At close: November 6 at 12:32:52 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
14,700.00
14,880.00
13,900.00
14,100.00
14,100.00
2,300
Nov 5, 2026
15,030.00
15,100.00
15,030.00
15,100.00
15,100.00
300
Nov 4, 2026
14,840.00
15,390.00
14,830.00
15,260.00
15,260.00
1,600
Nov 2, 2026
14,850.00
15,000.00
14,840.00
14,840.00
14,840.00
1,100
Oct 30, 2026
14,990.00
14,990.00
14,990.00
14,990.00
14,990.00
-
Oct 29, 2026
14,980.00
14,990.00
14,980.00
14,990.00
14,990.00
700
Oct 28, 2026
14,780.00
14,780.00
14,780.00
14,780.00
14,780.00
100
Oct 27, 2026
14,920.00
14,920.00
14,920.00
14,920.00
14,920.00
-
Oct 26, 2026
14,980.00
14,980.00
14,920.00
14,920.00
14,920.00
200
Oct 23, 2026
14,970.00
14,990.00
14,700.00
14,990.00
14,990.00
1,300
Oct 22, 2026
14,900.00
15,000.00
14,470.00
14,770.00
14,770.00
2,000
Oct 21, 2026
14,500.00
15,000.00
14,500.00
14,770.00
14,770.00
1,400
Oct 20, 2026
15,000.00
15,000.00
14,600.00
14,760.00
14,760.00
800
Oct 19, 2026
14,700.00
15,000.00
14,700.00
15,000.00
15,000.00
1,800
Oct 16, 2026
14,950.00
15,000.00
14,950.00
15,000.00
15,000.00
300
Oct 15, 2026
14,950.00
14,950.00
14,950.00
14,950.00
14,950.00
800
Oct 14, 2026
15,000.00
15,000.00
14,950.00
14,950.00
14,950.00
200
Oct 13, 2026
15,000.00
15,000.00
15,000.00
15,000.00
15,000.00
100
Oct 9, 2026
15,000.00
15,000.00
15,000.00
15,000.00
15,000.00
-
Oct 8, 2026
15,200.00
15,300.00
15,000.00
15,000.00
15,000.00
600
Oct 7, 2026
15,000.00
15,000.00
15,000.00
15,000.00
15,000.00
300
Oct 6, 2026
14,740.00
15,140.00
14,620.00
15,000.00
15,000.00
4,200
Oct 5, 2026
14,500.00
15,400.00
14,500.00
15,140.00
15,140.00
4,500
Oct 2, 2026
14,460.00
14,500.00
14,460.00
14,500.00
14,500.00
900
Oct 1, 2026
13,920.00
14,460.00
13,920.00
14,460.00
14,460.00
900
Sep 30, 2026
14,230.00
14,230.00
13,930.00
14,090.00
14,090.00
600
Sep 29, 2026
165
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
13,900.00
14,030.00
13,890.00
13,890.00
13,890.00
5,200
Sep 28, 2026
13,920.00
13,920.00
13,850.00
13,920.00
13,755.00
400
Sep 25, 2026
13,990.00
14,010.00
13,990.00
13,990.00
13,824.17
1,500
Sep 24, 2026
13,990.00
14,290.00
13,900.00
14,020.00
13,853.81
6,300
Sep 18, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
100
Sep 17, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
-
Sep 16, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
500
Sep 15, 2026
14,130.00
14,130.00
14,130.00
14,130.00
13,962.51
-
Sep 14, 2026
13,580.00
14,130.00
13,580.00
14,130.00
13,962.51
3,800
Sep 11, 2026
13,250.00
13,600.00
13,250.00
13,410.00
13,251.04
2,100
Sep 10, 2026
13,500.00
13,500.00
13,250.00
13,270.00
13,112.71
2,700
Sep 9, 2026
13,400.00
13,440.00
13,400.00
13,440.00
13,280.69
300
Sep 8, 2026
13,450.00
13,450.00
13,120.00
13,420.00
13,260.93
1,500
Sep 7, 2026
13,820.00
13,820.00
13,450.00
13,450.00
13,290.57
500
Sep 4, 2026
13,590.00
13,590.00
13,590.00
13,590.00
13,428.91
100
Sep 3, 2026
13,580.00
13,580.00
13,480.00
13,500.00
13,339.98
1,900
Sep 2, 2026
13,590.00
13,590.00
13,590.00
13,590.00
13,428.91
300
Sep 1, 2026
13,690.00
13,690.00
13,690.00
13,690.00
13,527.73
-
Aug 31, 2026
13,320.00
13,980.00
13,320.00
13,690.00
13,527.73
4,500
Aug 28, 2026
13,670.00
13,890.00
13,460.00
13,460.00
13,300.45
8,400
Aug 27, 2026
13,720.00
13,990.00
13,480.00
13,480.00
13,320.22
700
Aug 26, 2026
13,600.00
13,790.00
13,550.00
13,550.00
13,389.39
1,800
Aug 25, 2026
13,590.00
13,800.00
13,400.00
13,600.00
13,438.79
1,100
Aug 24, 2026
13,140.00
13,990.00
13,140.00
13,590.00
13,428.91
4,300
Aug 21, 2026
13,090.00
13,250.00
12,960.00
12,960.00
12,806.38
800
Aug 20, 2026
12,850.00
13,040.00
12,850.00
12,950.00
12,796.50
400
Aug 19, 2026
13,100.00
13,100.00
12,730.00
12,730.00
12,579.11
1,100
Aug 18, 2026
13,340.00
13,340.00
13,120.00
13,130.00
12,974.36
800
Aug 17, 2026
13,430.00
13,430.00
13,120.00
13,120.00
12,964.48
1,800
Aug 14, 2026
13,900.00
14,010.00
13,260.00
13,600.00
13,438.79
5,000
Aug 13, 2026
14,060.00
14,480.00
14,060.00
14,200.00
14,031.68
1,800
Aug 12, 2026
14,010.00
14,060.00
13,800.00
14,060.00
13,893.34
600
Aug 10, 2026
14,490.00
14,490.00
14,010.00
14,010.00
13,843.93
200
Aug 7, 2026
14,350.00
14,350.00
14,260.00
14,260.00
14,090.97
400
Aug 6, 2026
14,780.00
14,780.00
14,470.00
14,470.00
14,298.48
400
Aug 5, 2026
14,400.00
14,480.00
14,210.00
14,480.00
14,308.36
900
Aug 4, 2026
14,350.00
14,420.00
14,320.00
14,410.00
14,239.19
1,300
Aug 3, 2026
14,520.00
14,650.00
14,470.00
14,650.00
14,476.35
600
Jul 31, 2026
14,960.00
14,960.00
14,960.00
14,960.00
14,782.67
100
Jul 30, 2026
14,600.00
14,900.00
14,600.00
14,720.00
14,545.52
400
Jul 29, 2026
15,500.00
15,540.00
14,700.00
14,900.00
14,723.38
3,100
Jul 28, 2026
15,110.00
15,690.00
15,110.00
15,390.00
15,207.58
1,600
Jul 27, 2026
15,100.00
15,100.00
15,000.00
15,100.00
14,921.01
300
Jul 24, 2026
15,720.00
15,720.00
14,800.00
14,800.00
14,624.57
2,800
Jul 23, 2026
15,200.00
15,780.00
15,140.00
15,560.00
15,375.56
1,400
Jul 22, 2026
15,200.00
15,550.00
15,040.00
15,100.00
14,921.01
2,300
Jul 21, 2026
14,400.00
15,060.00
14,400.00
15,040.00
14,861.72
4,700
Jul 17, 2026
13,940.00
13,940.00
13,690.00
13,700.00
13,537.61
700
Jul 16, 2026
13,910.00
14,000.00
13,900.00
14,000.00
13,834.05
300
Jul 15, 2026
13,410.00
14,600.00
13,410.00
14,110.00
13,942.75
6,100
Jul 14, 2026
13,210.00
13,410.00
13,210.00
13,410.00
13,251.04
300
Jul 13, 2026
13,380.00
13,380.00
13,380.00
13,380.00
13,221.40
-
Jul 10, 2026
13,380.00
13,380.00
13,380.00
13,380.00
13,221.40
100
Jul 9, 2026
13,410.00
13,460.00
13,090.00
13,090.00
12,934.84
1,200
Jul 8, 2026
13,550.00
13,550.00
13,540.00
13,540.00
13,379.50
200
Jul 7, 2026
13,550.00
13,720.00
13,550.00
13,650.00
13,488.20
800
Jul 6, 2026
13,560.00
13,780.00
13,560.00
13,780.00
13,616.66
300
Jul 3, 2026
13,580.00
13,580.00
13,510.00
13,510.00
13,349.86
500
Jul 2, 2026
13,750.00
13,750.00
13,750.00
13,750.00
13,587.01
100
Jul 1, 2026
13,750.00
13,750.00
13,750.00
13,750.00
13,587.01
-
Jun 30, 2026
13,730.00
13,800.00
13,120.00
13,750.00
13,587.01
4,500
Jun 29, 2026
13,690.00
13,690.00
13,690.00
13,690.00
13,527.73
-
Jun 26, 2026
13,460.00
13,690.00
13,460.00
13,690.00
13,527.73
200
Jun 25, 2026
13,500.00
13,700.00
13,200.00
13,700.00
13,537.61
800
Jun 24, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,339.98
100
Jun 23, 2026
13,790.00
13,790.00
13,660.00
13,660.00
13,498.08
500
Jun 22, 2026
13,280.00
13,790.00
12,790.00
13,790.00
13,626.54
2,400
Jun 19, 2026
13,600.00
13,600.00
13,010.00
13,280.00
13,122.59
1,900
Jun 18, 2026
13,750.00
13,800.00
13,750.00
13,800.00
13,636.42
500
Jun 17, 2026
13,940.00
13,940.00
13,510.00
13,790.00
13,626.54
700
Jun 16, 2026
13,660.00
13,660.00
13,660.00
13,660.00
13,498.08
100
Jun 15, 2026
13,950.00
13,950.00
13,650.00
13,800.00
13,636.42
400
Jun 12, 2026
13,700.00
13,990.00
13,700.00
13,900.00
13,735.24
300
Jun 11, 2026
13,670.00
13,670.00
13,510.00
13,510.00
13,349.86
300
Jun 10, 2026
13,820.00
13,820.00
13,500.00
13,500.00
13,339.98
800
Jun 9, 2026
13,660.00
13,660.00
13,520.00
13,520.00
13,359.74
300
Jun 8, 2026
13,510.00
13,960.00
13,430.00
13,960.00
13,794.53
900
Jun 5, 2026
13,560.00
13,560.00
13,510.00
13,510.00
13,349.86
300
Jun 4, 2026
13,930.00
14,000.00
13,930.00
14,000.00
13,834.05
200
Jun 3, 2026
13,500.00
13,660.00
13,280.00
13,660.00
13,498.08
2,200
Jun 2, 2026
13,500.00
13,500.00
13,250.00
13,500.00
13,339.98
2,300
Jun 1, 2026
12,870.00
13,300.00
12,850.00
13,300.00
13,142.35
2,000
May 29, 2026
13,100.00
13,170.00
13,100.00
13,170.00
13,013.89
800
May 28, 2026
13,230.00
13,230.00
13,100.00
13,100.00
12,944.72
400
May 27, 2026
13,130.00
13,140.00
13,100.00
13,100.00
12,944.72
700
May 26, 2026
13,130.00
13,130.00
13,130.00
13,130.00
12,974.36
100
May 25, 2026
13,120.00
13,420.00
13,120.00
13,130.00
12,974.36
1,100
May 22, 2026
13,300.00
13,400.00
13,100.00
13,100.00
12,944.72
400
May 21, 2026
12,990.00
13,020.00
12,990.00
13,000.00
12,845.91
600
May 20, 2026
12,770.00
13,240.00
12,470.00
12,950.00
12,796.50
1,400
May 19, 2026
12,710.00
12,900.00
12,710.00
12,810.00
12,658.16
1,200
May 18, 2026
12,300.00
13,360.00
11,880.00
12,900.00
12,747.09
11,600
May 15, 2026
14,750.00
16,160.00
14,200.00
14,800.00
14,624.57
5,100
May 14, 2026
14,180.00
14,290.00
14,180.00
14,290.00
14,120.61
400
May 13, 2026
14,190.00
14,190.00
14,180.00
14,180.00
14,011.92
300
May 12, 2026
14,060.00
14,200.00
13,810.00
14,190.00
14,021.80
1,300
May 11, 2026
13,620.00
14,000.00
13,620.00
13,760.00
13,596.90
2,500
May 8, 2026
13,690.00
13,970.00
13,510.00
13,580.00
13,419.03
2,000
May 7, 2026
13,460.00
13,700.00
13,200.00
13,500.00
13,339.98
1,800
May 1, 2026
12,850.00
13,160.00
12,850.00
13,160.00
13,004.01
1,700
Apr 30, 2026
12,840.00
12,940.00
12,710.00
12,720.00
12,569.22
1,100
Apr 28, 2026
12,990.00
12,990.00
12,840.00
12,840.00
12,687.80
200
Apr 27, 2026
13,020.00
13,020.00
12,810.00
12,810.00
12,658.16
200
Apr 24, 2026
12,870.00
12,870.00
12,870.00
12,870.00
12,717.45
200
Apr 23, 2026
13,150.00
13,150.00
12,850.00
12,850.00
12,697.68
1,400
Apr 22, 2026
12,850.00
12,850.00
12,850.00
12,850.00
12,697.68
-
Apr 21, 2026
12,600.00
12,850.00
12,600.00
12,850.00
12,697.68
1,300
Apr 20, 2026
12,400.00
12,400.00
12,260.00
12,290.00
12,144.32
900
Apr 17, 2026
12,300.00
12,570.00
12,270.00
12,400.00
12,253.02
1,300
Apr 16, 2026
12,740.00
12,800.00
12,330.00
12,330.00
12,183.85
1,000
Apr 15, 2026
12,510.00
12,800.00
12,210.00
12,440.00
12,292.54
1,400
Apr 14, 2026
12,500.00
12,820.00
12,500.00
12,730.00
12,579.11
700
Apr 13, 2026
12,880.00
12,880.00
12,400.00
12,500.00
12,351.83
900
Apr 10, 2026
12,710.00
12,850.00
12,710.00
12,850.00
12,697.68
300
Apr 9, 2026
12,710.00
12,710.00
12,710.00
12,710.00
12,559.34
-
Apr 8, 2026
12,710.00
12,710.00
12,440.00
12,710.00
12,559.34
900
Apr 7, 2026
12,370.00
12,440.00
12,370.00
12,440.00
12,292.54
300
Apr 6, 2026
12,290.00
12,600.00
12,290.00
12,600.00
12,450.65
400
Apr 3, 2026
12,290.00
12,290.00
12,290.00
12,290.00
12,144.32
100
Apr 2, 2026
12,770.00
12,770.00
12,350.00
12,350.00
12,203.61
1,100
Apr 1, 2026
12,370.00
12,740.00
12,370.00
12,740.00
12,588.99
800
Mar 31, 2026
12,320.00
12,650.00
12,300.00
12,350.00
12,203.61
3,300
Mar 30, 2026
145
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
12,530.00
12,800.00
12,490.00
12,600.00
12,450.65
2,500
Mar 27, 2026
12,800.00
12,970.00
12,800.00
12,970.00
12,672.98
500
Mar 26, 2026
12,750.00
12,750.00
12,750.00
12,750.00
12,458.02
-
Mar 25, 2026
13,250.00
13,250.00
12,750.00
12,750.00
12,458.02
1,000
Mar 24, 2026
12,600.00
12,900.00
12,600.00
12,750.00
12,458.02
400
Mar 23, 2026
12,960.00
13,000.00
12,400.00
12,510.00
12,223.51
1,700
Mar 19, 2026
12,920.00
13,070.00
12,770.00
13,070.00
12,770.69
800
Mar 18, 2026
13,340.00
13,340.00
13,040.00
13,170.00
12,868.40
500
Mar 17, 2026
12,770.00
12,770.00
12,770.00
12,770.00
12,477.56
100
Mar 16, 2026
12,640.00
12,640.00
12,420.00
12,550.00
12,262.60
1,200
Mar 13, 2026
12,120.00
12,700.00
12,120.00
12,640.00
12,350.54
1,500
Mar 12, 2026
12,750.00
12,750.00
12,240.00
12,410.00
12,125.80
1,700
Mar 11, 2026
13,020.00
13,020.00
12,780.00
12,780.00
12,487.33
1,000
Mar 10, 2026
12,710.00
13,290.00
12,560.00
12,720.00
12,428.70
2,600
Mar 9, 2026
13,290.00
13,290.00
12,310.00
12,510.00
12,223.51
4,400
Mar 6, 2026
13,360.00
13,650.00
13,360.00
13,450.00
13,141.99
1,300
Mar 5, 2026
13,370.00
13,890.00
13,370.00
13,650.00
13,337.41
1,400
Mar 4, 2026
13,140.00
13,250.00
13,000.00
13,020.00
12,721.83
3,100
Mar 3, 2026
13,290.00
13,890.00
13,200.00
13,200.00
12,897.71
2,500
Mar 2, 2026
13,220.00
13,880.00
13,100.00
13,580.00
13,269.01
1,400
Feb 27, 2026
13,210.00
14,480.00
13,210.00
13,770.00
13,454.66
3,000
Feb 26, 2026
12,750.00
13,400.00
12,750.00
13,210.00
12,907.48
1,700
Feb 25, 2026
12,800.00
13,000.00
12,740.00
12,740.00
12,448.25
800
Feb 24, 2026
12,700.00
12,980.00
12,400.00
12,700.00
12,409.16
1,200
Feb 20, 2026
12,340.00
12,850.00
12,340.00
12,700.00
12,409.16
3,400
Feb 19, 2026
12,170.00
12,450.00
12,170.00
12,340.00
12,057.41
1,800
Feb 18, 2026
12,220.00
12,500.00
12,080.00
12,150.00
11,871.76
3,200
Feb 17, 2026
12,510.00
12,690.00
12,240.00
12,290.00
12,008.55
1,100
Feb 16, 2026
12,730.00
12,730.00
11,730.00
12,510.00
12,223.51
7,600
Feb 13, 2026
12,760.00
12,970.00
12,470.00
12,660.00
12,370.08
2,000
Feb 12, 2026
12,800.00
13,000.00
12,730.00
12,760.00
12,467.79
1,000
Feb 10, 2026
12,500.00
12,980.00
12,500.00
12,760.00
12,467.79
2,800
Feb 9, 2026
12,370.00
12,410.00
12,310.00
12,410.00
12,125.80
700
Feb 6, 2026
12,000.00
12,210.00
12,000.00
12,200.00
11,920.61
700
Feb 5, 2026
12,110.00
12,110.00
12,060.00
12,060.00
11,783.82
500
Feb 4, 2026
12,020.00
12,090.00
12,020.00
12,090.00
11,813.13
300
Feb 3, 2026
12,340.00
12,340.00
12,320.00
12,320.00
12,037.87
400
Feb 2, 2026
12,290.00
12,390.00
12,140.00
12,140.00
11,861.99
1,400
Jan 30, 2026
12,100.00
12,310.00
12,100.00
12,290.00
12,008.55
700
Jan 29, 2026
12,400.00
12,400.00
11,950.00
12,100.00
11,822.90
500
Jan 28, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,037.87
-
Jan 27, 2026
12,340.00
12,340.00
12,320.00
12,320.00
12,037.87
200
Jan 26, 2026
12,270.00
12,300.00
12,040.00
12,040.00
11,764.28
1,200
Jan 23, 2026
12,280.00
12,400.00
12,280.00
12,340.00
12,057.41
1,700
Jan 22, 2026
12,320.00
12,330.00
12,200.00
12,270.00
11,989.01
900
Jan 21, 2026
11,750.00
12,200.00
11,750.00
12,200.00
11,920.61
1,400
Jan 20, 2026
12,280.00
12,280.00
11,750.00
12,040.00
11,764.28
2,000
Jan 19, 2026
12,250.00
12,290.00
12,000.00
12,290.00
12,008.55
700
Jan 16, 2026
12,200.00
12,300.00
12,010.00
12,250.00
11,969.47
3,200
Jan 15, 2026
12,200.00
12,480.00
12,200.00
12,350.00
12,067.18
1,500
Jan 14, 2026
12,410.00
12,690.00
12,350.00
12,410.00
12,125.80
3,400
Jan 13, 2026
12,740.00
12,860.00
12,440.00
12,710.00
12,418.93
4,800
Jan 9, 2026
12,150.00
12,450.00
12,150.00
12,190.00
11,910.84
2,300
Jan 8, 2026
12,250.00
12,450.00
12,100.00
12,100.00
11,822.90
2,900
Jan 7, 2026
11,520.00
12,120.00
11,520.00
12,040.00
11,764.28
4,100
Jan 6, 2026
11,290.00
11,690.00
11,240.00
11,690.00
11,422.29
6,200
Jan 5, 2026
10,600.00
11,360.00
10,600.00
11,350.00
11,090.08
6,600
Dec 30, 2025
10,690.00
10,760.00
10,430.00
10,570.00
10,327.94
2,100
Dec 29, 2025
10,660.00
10,940.00
10,360.00
10,700.00
10,454.96
5,400
Dec 26, 2025
10,060.00
10,500.00
10,060.00
10,360.00
10,122.75
4,400
Dec 25, 2025
9,920.00
10,040.00
9,920.00
9,980.00
9,751.45
1,700
Dec 24, 2025
10,000.00
10,000.00
9,830.00
9,890.00
9,663.51
3,300
Dec 23, 2025
9,590.00
10,000.00
9,520.00
9,920.00
9,692.83
11,900
Dec 22, 2025
9,540.00
9,680.00
9,500.00
9,590.00
9,370.38
6,100
Dec 19, 2025
9,390.00
9,540.00
9,390.00
9,540.00
9,321.53
600
Dec 18, 2025
9,380.00
9,460.00
9,320.00
9,380.00
9,165.19
1,400
Dec 17, 2025
9,430.00
9,430.00
9,380.00
9,380.00
9,165.19
200
Dec 16, 2025
9,420.00
9,490.00
9,420.00
9,460.00
9,243.36
1,300
Dec 15, 2025
9,410.00
9,500.00
9,360.00
9,480.00
9,262.90
1,500
Dec 12, 2025
9,540.00
9,570.00
9,400.00
9,540.00
9,321.53
1,000
Dec 11, 2025
9,400.00
9,500.00
9,340.00
9,420.00
9,204.28
2,200
Dec 10, 2025
9,600.00
9,640.00
9,420.00
9,420.00
9,204.28
1,300
Dec 9, 2025
9,500.00
9,500.00
9,400.00
9,500.00
9,282.45
1,200
Dec 8, 2025
9,500.00
9,500.00
9,500.00
9,500.00
9,282.45
500
Dec 5, 2025
9,580.00
9,580.00
9,390.00
9,410.00
9,194.51
400
Dec 4, 2025
9,430.00
9,590.00
9,430.00
9,540.00
9,321.53
1,600
Dec 3, 2025
9,500.00
9,500.00
9,430.00
9,430.00
9,214.05
1,000
Dec 2, 2025
9,550.00
9,550.00
9,390.00
9,430.00
9,214.05
1,000
Dec 1, 2025
9,530.00
9,530.00
9,360.00
9,430.00
9,214.05
1,000
Nov 28, 2025
9,410.00
9,530.00
9,410.00
9,530.00
9,311.76
600
Nov 27, 2025
9,510.00
9,590.00
9,410.00
9,410.00
9,194.51
4,700
Nov 26, 2025
9,010.00
9,400.00
9,010.00
9,330.00
9,116.34
5,000
Nov 25, 2025
9,180.00
9,180.00
8,980.00
9,010.00
8,803.67
5,500
Nov 21, 2025
9,340.00
9,340.00
9,180.00
9,180.00
8,969.77
4,500
Nov 20, 2025
9,560.00
9,650.00
9,400.00
9,490.00
9,272.67
4,800
Nov 19, 2025
9,150.00
9,620.00
9,130.00
9,530.00
9,311.76
13,800
Nov 18, 2025
9,630.00
9,630.00
9,260.00
9,300.00
9,087.02
7,500
Nov 17, 2025
9,990.00
10,000.00
9,520.00
9,780.00
9,556.03
6,600
Nov 14, 2025
10,600.00
10,610.00
10,000.00
10,080.00
9,849.16
13,200
Nov 13, 2025
10,940.00
10,940.00
10,800.00
10,900.00
10,650.38
3,500
Nov 12, 2025
11,030.00
11,070.00
10,880.00
10,940.00
10,689.47
4,300
Nov 11, 2025
11,110.00
11,120.00
10,780.00
10,930.00
10,679.70
4,300
Nov 10, 2025
10,530.00
10,990.00
10,530.00
10,980.00
10,728.55
3,600
Nov 7, 2025
10,280.00
11,150.00
10,280.00
10,830.00
10,581.99
7,300
Nov 6, 2025
10,250.00
10,450.00
10,250.00
10,390.00
10,152.06
5,300
