Tokyo - Delayed Quote
JPY
ONEX Corporation (5987.T)
1,649.00
-11.00
(-0.66%)
At close: October 30 at 12:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,689.00
1,689.00
1,649.00
1,649.00
1,649.00
200
Oct 29, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-
Oct 28, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-
Oct 27, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-
Oct 26, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-
Oct 23, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-
Oct 22, 2026
1,621.00
1,660.00
1,621.00
1,660.00
1,660.00
400
Oct 21, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
-
Oct 20, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
-
Oct 19, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
100
Oct 16, 2026
1,650.00
1,770.00
1,649.00
1,685.00
1,685.00
4,500
Oct 15, 2026
1,618.00
1,649.00
1,605.00
1,625.00
1,625.00
1,100
Oct 14, 2026
1,632.00
1,645.00
1,616.00
1,618.00
1,618.00
800
Oct 13, 2026
1,625.00
1,635.00
1,623.00
1,633.00
1,633.00
400
Oct 9, 2026
1,640.00
1,640.00
1,630.00
1,630.00
1,630.00
1,000
Oct 8, 2026
1,640.00
1,640.00
1,581.00
1,600.00
1,600.00
3,200
Oct 7, 2026
1,665.00
1,666.00
1,645.00
1,645.00
1,645.00
800
Oct 6, 2026
1,641.00
1,665.00
1,641.00
1,665.00
1,665.00
900
Oct 5, 2026
1,640.00
1,660.00
1,640.00
1,659.00
1,659.00
800
Oct 2, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
-
Oct 1, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
-
Sep 30, 2026
1,665.00
1,665.00
1,640.00
1,650.00
1,650.00
900
Sep 29, 2026
1,672.00
1,672.00
1,650.00
1,650.00
1,650.00
1,400
Sep 28, 2026
1,660.00
1,665.00
1,658.00
1,665.00
1,665.00
1,900
Sep 25, 2026
1,685.00
1,685.00
1,657.00
1,660.00
1,660.00
2,900
Sep 24, 2026
2,015.00
2,015.00
1,662.00
1,672.00
1,672.00
68,500
Sep 18, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
-
Sep 17, 2026
1,610.00
1,620.00
1,610.00
1,615.00
1,615.00
400
Sep 16, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
100
Sep 15, 2026
1,605.00
1,645.00
1,605.00
1,645.00
1,645.00
900
Sep 14, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
-
Sep 11, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
300
Sep 10, 2026
1,620.00
1,621.00
1,620.00
1,620.00
1,620.00
900
Sep 9, 2026
1,640.00
1,641.00
1,620.00
1,620.00
1,620.00
1,500
Sep 8, 2026
1,649.00
1,649.00
1,640.00
1,640.00
1,640.00
600
Sep 7, 2026
1,655.00
1,655.00
1,635.00
1,649.00
1,649.00
900
Sep 4, 2026
1,660.00
1,690.00
1,636.00
1,636.00
1,636.00
1,200
Sep 3, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
-
Sep 2, 2026
1,671.00
1,686.00
1,670.00
1,670.00
1,670.00
1,000
Sep 1, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,709.00
-
Aug 31, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,709.00
100
Aug 28, 2026
1,683.00
1,700.00
1,683.00
1,700.00
1,700.00
400
Aug 27, 2026
1,683.00
1,683.00
1,683.00
1,683.00
1,683.00
100
Aug 26, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
100
Aug 25, 2026
1,695.00
1,695.00
1,690.00
1,690.00
1,690.00
400
Aug 24, 2026
1,711.00
1,711.00
1,711.00
1,711.00
1,711.00
100
Aug 21, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
200
Aug 20, 2026
1,700.00
1,705.00
1,700.00
1,700.00
1,700.00
600
Aug 19, 2026
1,737.00
1,737.00
1,700.00
1,700.00
1,700.00
500
Aug 18, 2026
1,716.00
1,739.00
1,710.00
1,715.00
1,715.00
800
Aug 17, 2026
1,710.00
1,750.00
1,709.00
1,740.00
1,740.00
4,600
Aug 14, 2026
1,927.00
1,927.00
1,811.00
1,830.00
1,830.00
4,400
Aug 13, 2026
2,187.00
2,191.00
1,889.00
1,929.00
1,929.00
24,700
Aug 12, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
700
Aug 10, 2026
1,670.00
1,670.00
1,650.00
1,650.00
1,650.00
400
Aug 7, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
400
Aug 6, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
-
Aug 5, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
-
Aug 4, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
100
Aug 3, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
100
Jul 31, 2026
1,634.00
1,634.00
1,631.00
1,631.00
1,631.00
200
Jul 30, 2026
1,557.00
1,608.00
1,556.00
1,608.00
1,608.00
1,600
Jul 29, 2026
1,647.00
1,647.00
1,536.00
1,536.00
1,536.00
3,700
Jul 28, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
200
Jul 27, 2026
1,676.00
1,676.00
1,676.00
1,676.00
1,676.00
-
Jul 24, 2026
1,703.00
1,703.00
1,676.00
1,676.00
1,676.00
600
Jul 23, 2026
1,718.00
1,718.00
1,660.00
1,704.00
1,704.00
3,000
Jul 22, 2026
1,711.00
1,718.00
1,711.00
1,718.00
1,718.00
200
Jul 21, 2026
1,732.00
1,732.00
1,730.00
1,730.00
1,730.00
200
Jul 17, 2026
1,761.00
1,761.00
1,730.00
1,730.00
1,730.00
600
Jul 16, 2026
1,801.00
1,801.00
1,801.00
1,801.00
1,801.00
-
Jul 15, 2026
1,801.00
1,801.00
1,801.00
1,801.00
1,801.00
-
Jul 14, 2026
1,767.00
1,801.00
1,766.00
1,801.00
1,801.00
400
Jul 13, 2026
1,807.00
1,807.00
1,807.00
1,807.00
1,807.00
200
Jul 10, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
200
Jul 9, 2026
1,814.00
1,814.00
1,770.00
1,770.00
1,770.00
300
Jul 8, 2026
1,810.00
1,818.00
1,808.00
1,818.00
1,818.00
500
Jul 7, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,820.00
100
Jul 6, 2026
1,797.00
1,810.00
1,797.00
1,810.00
1,810.00
300
Jul 3, 2026
1,800.00
1,800.00
1,783.00
1,783.00
1,783.00
300
Jul 2, 2026
1,755.00
1,795.00
1,755.00
1,795.00
1,795.00
400
Jul 1, 2026
1,740.00
1,740.00
1,740.00
1,740.00
1,740.00
100
Jun 30, 2026
1,860.00
1,860.00
1,780.00
1,780.00
1,780.00
1,100
Jun 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,820.00
100
Jun 26, 2026
1,849.00
1,860.00
1,849.00
1,860.00
1,840.00
400
Jun 25, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,849.89
-
Jun 24, 2026
1,864.00
1,870.00
1,864.00
1,870.00
1,849.89
200
Jun 23, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,849.89
-
Jun 22, 2026
1,869.00
1,870.00
1,865.00
1,870.00
1,849.89
400
Jun 19, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,849.89
200
Jun 18, 2026
1,922.00
1,922.00
1,829.00
1,871.00
1,850.88
3,700
Jun 17, 2026
1,963.00
1,963.00
1,957.00
1,957.00
1,935.96
200
Jun 16, 2026
1,963.00
1,963.00
1,963.00
1,963.00
1,941.89
100
Jun 15, 2026
2,075.00
2,075.00
1,965.00
1,965.00
1,943.87
1,500
Jun 12, 2026
1,999.00
2,172.00
1,999.00
2,075.00
2,052.69
1,400
Jun 11, 2026
1,950.00
1,960.00
1,950.00
1,960.00
1,938.92
300
Jun 10, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,929.03
100
Jun 9, 2026
2,000.00
2,000.00
2,000.00
2,000.00
1,978.49
500
Jun 8, 2026
2,000.00
2,000.00
1,999.00
1,999.00
1,977.51
400
Jun 5, 2026
2,006.00
2,006.00
2,006.00
2,006.00
1,984.43
400
Jun 4, 2026
1,988.00
2,006.00
1,988.00
2,006.00
1,984.43
600
Jun 3, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,968.60
-
Jun 2, 2026
1,930.00
1,990.00
1,930.00
1,990.00
1,968.60
600
Jun 1, 2026
1,944.00
1,944.00
1,944.00
1,944.00
1,923.10
200
May 29, 2026
2,086.00
2,086.00
1,946.00
1,960.00
1,938.92
1,300
May 28, 2026
1,996.00
1,996.00
1,996.00
1,996.00
1,974.54
400
May 27, 2026
1,956.00
1,956.00
1,956.00
1,956.00
1,934.97
-
May 26, 2026
1,956.00
1,956.00
1,956.00
1,956.00
1,934.97
300
May 25, 2026
1,902.00
1,960.00
1,902.00
1,960.00
1,938.92
600
May 22, 2026
1,979.00
1,979.00
1,979.00
1,979.00
1,957.72
300
May 21, 2026
1,889.00
1,949.00
1,889.00
1,948.00
1,927.05
900
May 20, 2026
1,887.00
1,926.00
1,886.00
1,926.00
1,905.29
400
May 19, 2026
1,860.00
1,885.00
1,860.00
1,885.00
1,864.73
600
May 18, 2026
1,910.00
1,910.00
1,870.00
1,870.00
1,849.89
500
May 15, 2026
1,780.00
1,870.00
1,780.00
1,870.00
1,849.89
900
May 14, 2026
1,780.00
1,820.00
1,780.00
1,820.00
1,800.43
300
May 13, 2026
1,820.00
1,820.00
1,819.00
1,820.00
1,800.43
700
May 12, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,800.43
100
May 11, 2026
1,900.00
1,900.00
1,860.00
1,860.00
1,840.00
1,400
May 8, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,879.57
200
May 7, 2026
1,928.00
1,928.00
1,900.00
1,900.00
1,879.57
500
May 1, 2026
1,908.00
1,908.00
1,908.00
1,908.00
1,887.48
200
Apr 30, 2026
1,902.00
1,908.00
1,818.00
1,908.00
1,887.48
3,600
Apr 28, 2026
1,900.00
1,950.00
1,880.00
1,935.00
1,914.19
2,800
Apr 27, 2026
1,750.00
1,900.00
1,750.00
1,900.00
1,879.57
5,800
Apr 24, 2026
1,710.00
1,710.00
1,710.00
1,710.00
1,691.61
200
Apr 23, 2026
1,712.00
1,712.00
1,712.00
1,712.00
1,693.59
100
Apr 22, 2026
1,754.00
1,754.00
1,714.00
1,714.00
1,695.57
200
Apr 21, 2026
1,772.00
1,798.00
1,752.00
1,752.00
1,733.16
300
Apr 20, 2026
1,733.00
1,799.00
1,733.00
1,799.00
1,779.66
500
Apr 17, 2026
1,715.00
1,733.00
1,711.00
1,733.00
1,714.37
300
Apr 16, 2026
1,790.00
1,790.00
1,750.00
1,750.00
1,731.18
200
Apr 15, 2026
1,710.00
1,750.00
1,710.00
1,750.00
1,731.18
200
Apr 14, 2026
1,702.00
1,702.00
1,702.00
1,702.00
1,683.70
-
Apr 13, 2026
1,662.00
1,702.00
1,662.00
1,702.00
1,683.70
700
Apr 10, 2026
1,662.00
1,664.00
1,662.00
1,664.00
1,646.11
300
Apr 9, 2026
1,664.00
1,664.00
1,664.00
1,664.00
1,646.11
200
Apr 8, 2026
1,657.00
1,662.00
1,657.00
1,662.00
1,644.13
300
Apr 7, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,622.37
-
Apr 6, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,622.37
-
Apr 3, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,622.37
100
Apr 2, 2026
1,640.00
1,656.00
1,640.00
1,640.00
1,622.37
1,400
Apr 1, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,622.37
200
Mar 31, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,622.37
100
Mar 30, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,582.80
100
Mar 27, 2026
1,666.00
1,666.00
1,644.00
1,646.00
1,628.30
300
Mar 26, 2026
1,647.00
1,650.00
1,647.00
1,650.00
1,632.26
200
Mar 25, 2026
1,665.00
1,665.00
1,647.00
1,647.00
1,629.29
1,300
Mar 24, 2026
1,677.00
1,690.00
1,650.00
1,660.00
1,642.15
1,500
Mar 23, 2026
1,680.00
1,680.00
1,677.00
1,677.00
1,658.97
900
Mar 19, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,701.51
100
Mar 18, 2026
1,700.00
1,720.00
1,700.00
1,720.00
1,701.51
200
Mar 17, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,681.72
500
Mar 16, 2026
1,730.00
1,730.00
1,690.00
1,690.00
1,671.83
700
Mar 13, 2026
1,735.00
1,735.00
1,735.00
1,735.00
1,716.34
200
Mar 12, 2026
1,735.00
1,735.00
1,735.00
1,735.00
1,716.34
400
Mar 11, 2026
1,719.00
1,750.00
1,719.00
1,738.00
1,719.31
1,600
Mar 10, 2026
1,740.00
1,755.00
1,688.00
1,731.00
1,712.39
1,500
Mar 9, 2026
1,744.00
1,750.00
1,700.00
1,731.00
1,712.39
1,700
Mar 6, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,741.08
-
Mar 5, 2026
1,750.00
1,783.00
1,750.00
1,760.00
1,741.08
1,600
Mar 4, 2026
1,815.00
1,820.00
1,750.00
1,750.00
1,731.18
1,900
Mar 3, 2026
1,869.00
1,869.00
1,823.00
1,823.00
1,803.40
2,000
Mar 2, 2026
1,854.00
1,899.00
1,854.00
1,899.00
1,878.58
300
Feb 27, 2026
1,922.00
1,922.00
1,890.00
1,890.00
1,869.68
500
Feb 26, 2026
1,890.00
1,896.00
1,867.00
1,882.00
1,861.76
900
Feb 25, 2026
1,865.00
1,920.00
1,865.00
1,920.00
1,899.35
600
Feb 24, 2026
1,919.00
1,919.00
1,855.00
1,903.00
1,882.54
1,400
Feb 20, 2026
1,923.00
1,923.00
1,920.00
1,920.00
1,899.35
200
Feb 19, 2026
1,843.00
1,843.00
1,843.00
1,843.00
1,823.18
500
Feb 18, 2026
1,909.00
1,909.00
1,843.00
1,843.00
1,823.18
1,200
Feb 17, 2026
1,723.00
2,130.00
1,700.00
1,909.00
1,888.47
11,100
Feb 16, 2026
1,742.00
1,751.00
1,736.00
1,737.00
1,718.32
2,300
Feb 13, 2026
1,810.00
1,822.00
1,754.00
1,822.00
1,802.41
5,500
Feb 12, 2026
1,715.00
1,723.00
1,693.00
1,723.00
1,704.47
1,100
Feb 10, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,696.56
200
Feb 9, 2026
1,755.00
1,755.00
1,715.00
1,715.00
1,696.56
300
Feb 6, 2026
1,675.00
1,675.00
1,675.00
1,675.00
1,656.99
100
Feb 5, 2026
1,693.00
1,693.00
1,693.00
1,693.00
1,674.80
-
Feb 4, 2026
1,680.00
1,693.00
1,680.00
1,693.00
1,674.80
300
Feb 3, 2026
1,653.00
1,673.00
1,653.00
1,673.00
1,655.01
500
Feb 2, 2026
1,671.00
1,680.00
1,650.00
1,679.00
1,660.95
400
Jan 30, 2026
1,673.00
1,673.00
1,652.00
1,652.00
1,634.24
400
Jan 29, 2026
1,651.00
1,652.00
1,651.00
1,652.00
1,634.24
200
Jan 28, 2026
1,684.00
1,684.00
1,684.00
1,684.00
1,665.89
100
Jan 27, 2026
1,660.00
1,685.00
1,660.00
1,685.00
1,666.88
700
Jan 26, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,642.15
-
Jan 23, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,642.15
-
Jan 22, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,642.15
-
Jan 21, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,642.15
400
Jan 20, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,666.88
-
Jan 19, 2026
1,677.00
1,685.00
1,677.00
1,685.00
1,666.88
800
Jan 16, 2026
1,701.00
1,701.00
1,677.00
1,677.00
1,658.97
400
Jan 15, 2026
1,681.00
1,699.00
1,681.00
1,699.00
1,680.73
500
Jan 14, 2026
1,713.00
1,713.00
1,713.00
1,713.00
1,694.58
-
Jan 13, 2026
1,712.00
1,713.00
1,681.00
1,713.00
1,694.58
600
Jan 9, 2026
1,702.00
1,702.00
1,702.00
1,702.00
1,683.70
-
Jan 8, 2026
1,703.00
1,703.00
1,701.00
1,702.00
1,683.70
800
Jan 7, 2026
1,783.00
1,783.00
1,743.00
1,743.00
1,724.26
300
Jan 6, 2026
1,747.00
1,747.00
1,705.00
1,743.00
1,724.26
3,600
Jan 5, 2026
1,766.00
1,787.00
1,766.00
1,787.00
1,767.78
900
Dec 30, 2025
1,751.00
1,751.00
1,726.00
1,726.00
1,707.44
600
Dec 29, 2025
1,671.00
1,671.00
1,671.00
1,671.00
1,653.03
100
Dec 26, 2025
1,670.00
1,671.00
1,670.00
1,671.00
1,653.03
500
Dec 25, 2025
1,669.00
1,670.00
1,669.00
1,670.00
1,652.04
300
Dec 24, 2025
1,698.00
1,698.00
1,669.00
1,669.00
1,651.05
300
Dec 23, 2025
1,700.00
1,700.00
1,700.00
1,700.00
1,681.72
-
Dec 22, 2025
1,699.00
1,700.00
1,699.00
1,700.00
1,681.72
400
Dec 19, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,694.58
-
Dec 18, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,694.58
-
Dec 17, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,694.58
-
Dec 16, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,694.58
100
Dec 15, 2025
1,713.00
1,738.00
1,713.00
1,735.00
1,716.34
1,100
Dec 12, 2025
1,748.00
1,748.00
1,736.00
1,736.00
1,717.33
300
Dec 11, 2025
1,706.00
1,741.00
1,701.00
1,736.00
1,717.33
600
Dec 10, 2025
1,655.00
1,720.00
1,655.00
1,720.00
1,701.51
1,800
Dec 9, 2025
1,700.00
1,700.00
1,653.00
1,653.00
1,635.23
1,000
Dec 8, 2025
1,813.00
1,813.00
1,700.00
1,700.00
1,681.72
1,600
Dec 5, 2025
1,859.00
1,859.00
1,819.00
1,819.00
1,799.44
1,100
Dec 4, 2025
1,699.00
1,699.00
1,699.00
1,699.00
1,680.73
-
Dec 3, 2025
1,699.00
1,699.00
1,699.00
1,699.00
1,680.73
-
Dec 2, 2025
1,699.00
1,699.00
1,699.00
1,699.00
1,680.73
-
Dec 1, 2025
1,686.00
1,721.00
1,671.00
1,699.00
1,680.73
1,600
Nov 28, 2025
1,723.00
1,752.00
1,696.00
1,696.00
1,677.76
2,700
Nov 27, 2025
1,676.00
1,712.00
1,676.00
1,712.00
1,693.59
200
Nov 26, 2025
1,712.00
1,712.00
1,712.00
1,712.00
1,693.59
-
Nov 25, 2025
1,712.00
1,712.00
1,712.00
1,712.00
1,693.59
100
Nov 21, 2025
1,770.00
1,770.00
1,730.00
1,730.00
1,711.40
200
Nov 20, 2025
1,780.00
1,780.00
1,780.00
1,780.00
1,760.86
-
Nov 19, 2025
1,780.00
1,780.00
1,780.00
1,780.00
1,760.86
200
Nov 18, 2025
1,820.00
1,820.00
1,820.00
1,820.00
1,800.43
100
Nov 17, 2025
1,842.00
1,857.00
1,842.00
1,857.00
1,837.03
500
Nov 14, 2025
1,800.00
1,802.00
1,800.00
1,802.00
1,782.62
300
Nov 13, 2025
1,800.00
1,800.00
1,800.00
1,800.00
1,780.65
500
Nov 12, 2025
1,783.00
1,783.00
1,783.00
1,783.00
1,763.83
-
Nov 11, 2025
1,783.00
1,783.00
1,783.00
1,783.00
1,763.83
100
Nov 10, 2025
1,795.00
1,795.00
1,795.00
1,795.00
1,775.70
-
Nov 7, 2025
1,801.00
1,801.00
1,764.00
1,795.00
1,775.70
1,800
Nov 6, 2025
1,808.00
1,808.00
1,808.00
1,808.00
1,788.56
-
Nov 5, 2025
1,808.00
1,808.00
1,808.00
1,808.00
1,788.56
-
Nov 4, 2025
1,881.00
1,881.00
1,808.00
1,808.00
1,788.56
300
Oct 31, 2025
1,921.00
1,921.00
1,841.00
1,841.00
1,821.20
400
Oct 30, 2025
1,801.00
1,881.00
1,801.00
1,881.00
1,860.77
200
