SES - Delayed Quote
SGD
Seatrium Limited (5E2.SI)
1.8300
-0.0100
(-0.54%)
At close: October 30 at 5:06:12 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.8400
1.8400
1.8200
1.8300
1.8300
8,575,800
Oct 29, 2026
1.8400
1.8600
1.8300
1.8400
1.8400
12,654,800
Oct 28, 2026
1.8300
1.8500
1.8300
1.8300
1.8300
7,906,100
Oct 27, 2026
1.8300
1.8600
1.8200
1.8200
1.8200
17,351,900
Oct 26, 2026
1.8300
1.8600
1.8100
1.8200
1.8200
21,752,100
Oct 23, 2026
1.7900
1.8200
1.7700
1.8100
1.8100
20,872,600
Oct 22, 2026
1.8300
1.8400
1.7800
1.7800
1.7800
12,419,700
Oct 21, 2026
1.8300
1.8500
1.8100
1.8300
1.8300
12,149,000
Oct 20, 2026
1.8500
1.8500
1.8100
1.8300
1.8300
12,894,200
Oct 19, 2026
1.8600
1.8700
1.8200
1.8500
1.8500
29,024,400
Oct 16, 2026
1.8600
1.9000
1.8500
1.8500
1.8500
22,371,900
Oct 15, 2026
1.9400
1.9400
1.8400
1.8500
1.8500
34,989,800
Oct 14, 2026
1.9400
1.9800
1.9400
1.9400
1.9400
12,405,100
Oct 13, 2026
1.9500
1.9600
1.9300
1.9400
1.9400
9,973,500
Oct 12, 2026
2.0100
2.0100
1.9500
1.9500
1.9500
14,180,500
Oct 9, 2026
1.9800
2.0400
1.9600
2.0000
2.0000
33,791,600
Oct 8, 2026
2.0100
2.0100
1.9600
1.9600
1.9600
17,928,200
Oct 7, 2026
1.9800
2.0200
1.9800
2.0100
2.0100
15,006,900
Oct 6, 2026
2.0000
2.0100
1.9800
1.9800
1.9800
18,313,200
Oct 5, 2026
2.0400
2.0500
1.9900
1.9900
1.9900
20,030,200
Oct 2, 2026
2.0400
2.0500
2.0200
2.0300
2.0300
7,748,100
Oct 1, 2026
2.0500
2.0600
2.0200
2.0400
2.0400
14,261,500
Sep 30, 2026
2.0700
2.0800
2.0500
2.0500
2.0500
10,532,300
Sep 29, 2026
2.0800
2.0900
2.0500
2.0800
2.0800
10,555,700
Sep 28, 2026
2.1000
2.1000
2.0600
2.0700
2.0700
11,967,800
Sep 25, 2026
2.1100
2.1100
2.0800
2.1000
2.1000
8,169,800
Sep 24, 2026
2.1000
2.1200
2.0900
2.1000
2.1000
8,823,800
Sep 23, 2026
2.1500
2.1600
2.1000
2.1000
2.1000
19,065,900
Sep 22, 2026
2.0800
2.1500
2.0800
2.1500
2.1500
29,648,800
Sep 21, 2026
2.1200
2.1200
2.0500
2.0500
2.0500
24,217,400
Sep 18, 2026
2.1200
2.1300
2.1100
2.1200
2.1200
11,637,700
Sep 17, 2026
2.1200
2.1500
2.1100
2.1300
2.1300
20,689,100
Sep 16, 2026
2.1100
2.1400
2.1000
2.1100
2.1100
10,119,000
Sep 15, 2026
2.1300
2.1300
2.1000
2.1200
2.1200
10,376,400
Sep 14, 2026
2.1500
2.1500
2.1100
2.1300
2.1300
14,541,500
Sep 11, 2026
2.1400
2.1600
2.1300
2.1500
2.1500
7,582,000
Sep 10, 2026
2.1700
2.1700
2.1400
2.1500
2.1500
10,366,800
Sep 9, 2026
2.1800
2.1800
2.1500
2.1700
2.1700
6,288,200
Sep 8, 2026
2.1800
2.2000
2.1700
2.1900
2.1900
9,306,900
Sep 7, 2026
2.1600
2.1900
2.1500
2.1700
2.1700
9,482,600
Sep 4, 2026
2.1400
2.1700
2.1400
2.1600
2.1600
11,561,900
Sep 3, 2026
2.1200
2.1600
2.1100
2.1500
2.1500
13,901,100
Sep 2, 2026
2.1600
2.1600
2.1100
2.1200
2.1200
18,924,300
Sep 1, 2026
2.1600
2.1900
2.1200
2.1700
2.1700
25,990,100
Aug 31, 2026
2.1900
2.2000
2.1500
2.1500
2.1500
12,005,600
Aug 28, 2026
2.2100
2.2400
2.1700
2.2000
2.2000
11,130,500
Aug 27, 2026
2.1700
2.2000
2.1700
2.2000
2.2000
7,446,200
Aug 26, 2026
2.1700
2.1900
2.1400
2.1800
2.1800
11,532,700
Aug 25, 2026
2.0900
2.1700
2.0900
2.1600
2.1600
23,596,700
Aug 24, 2026
2.1500
2.1600
2.0900
2.0900
2.0900
15,008,900
Aug 21, 2026
2.1200
2.1600
2.1200
2.1500
2.1500
7,188,900
Aug 20, 2026
2.1600
2.1800
2.1200
2.1200
2.1200
11,695,400
Aug 19, 2026
2.1500
2.1700
2.1300
2.1600
2.1600
9,181,200
Aug 18, 2026
2.1500
2.1800
2.1400
2.1500
2.1500
14,239,500
Aug 17, 2026
2.1400
2.1600
2.1300
2.1500
2.1500
4,771,600
Aug 14, 2026
2.1700
2.1800
2.1400
2.1400
2.1400
6,763,200
Aug 13, 2026
2.1500
2.1800
2.1300
2.1400
2.1400
7,470,700
Aug 12, 2026
2.1200
2.1600
2.1100
2.1500
2.1500
14,784,900
Aug 11, 2026
2.1500
2.1900
2.1100
2.1200
2.1200
21,863,000
Aug 7, 2026
2.1500
2.1500
2.1200
2.1400
2.1400
11,241,900
Aug 6, 2026
2.1800
2.1800
2.1200
2.1500
2.1500
13,358,900
Aug 5, 2026
2.2200
2.2200
2.1700
2.1800
2.1800
10,904,000
Aug 4, 2026
2.2500
2.2600
2.1900
2.2100
2.2100
13,489,200
Aug 3, 2026
2.1500
2.2900
2.1300
2.2300
2.2300
34,982,600
Jul 31, 2026
2.1700
2.2000
2.1300
2.1500
2.1500
30,029,400
Jul 30, 2026
2.1300
2.1500
2.1000
2.1200
2.1200
17,461,900
Jul 29, 2026
2.2500
2.2500
2.1000
2.1600
2.1600
50,955,400
Jul 28, 2026
2.3400
2.3700
2.3200
2.3600
2.3600
28,868,600
Jul 27, 2026
2.1700
2.3500
2.1700
2.3200
2.3200
71,195,300
Jul 24, 2026
2.0800
2.1300
2.0700
2.1300
2.1300
21,670,300
Jul 23, 2026
2.0900
2.1200
2.0800
2.1000
2.1000
18,456,736
Jul 22, 2026
2.0400
2.1000
2.0400
2.0900
2.0900
22,009,300
Jul 21, 2026
2.0000
2.0400
2.0000
2.0400
2.0400
14,018,300
Jul 20, 2026
1.9900
2.0100
1.9700
2.0000
2.0000
11,294,000
Jul 17, 2026
1.9900
1.9900
1.9600
1.9900
1.9900
11,844,400
Jul 16, 2026
2.0100
2.0100
1.9700
2.0000
2.0000
15,012,700
Jul 15, 2026
1.9800
2.0100
1.9600
2.0100
2.0100
12,877,600
Jul 14, 2026
1.9500
1.9900
1.9400
1.9800
1.9800
7,675,400
Jul 13, 2026
2.0000
2.0000
1.9400
1.9500
1.9500
11,659,500
Jul 10, 2026
1.9600
2.0200
1.9600
2.0000
2.0000
16,922,100
Jul 9, 2026
1.9500
1.9700
1.9400
1.9500
1.9500
10,931,700
Jul 8, 2026
1.9400
1.9500
1.9300
1.9400
1.9400
9,469,100
Jul 7, 2026
1.9700
1.9700
1.9300
1.9500
1.9500
13,453,100
Jul 6, 2026
1.9800
1.9900
1.9500
1.9600
1.9600
8,509,000
Jul 3, 2026
1.9900
1.9900
1.9600
1.9800
1.9800
5,856,800
Jul 2, 2026
1.9700
2.0000
1.9500
1.9800
1.9800
15,378,400
Jul 1, 2026
1.9700
2.0000
1.9500
1.9600
1.9600
11,330,400
Jun 30, 2026
1.9600
1.9800
1.9300
1.9700
1.9700
11,764,700
Jun 29, 2026
1.9500
1.9600
1.9300
1.9500
1.9500
9,928,900
Jun 26, 2026
1.9600
1.9600
1.9300
1.9500
1.9500
11,271,000
Jun 25, 2026
1.9900
1.9900
1.9500
1.9600
1.9600
9,968,097
Jun 24, 2026
2.0100
2.0200
1.9800
1.9800
1.9800
11,451,300
Jun 23, 2026
2.0300
2.0300
2.0000
2.0100
2.0100
19,712,400
Jun 22, 2026
2.0300
2.0400
2.0100
2.0200
2.0200
12,746,727
Jun 19, 2026
2.0100
2.0300
2.0000
2.0300
2.0300
12,112,400
Jun 18, 2026
2.0400
2.0400
2.0000
2.0100
2.0100
11,820,800
Jun 17, 2026
2.0000
2.0500
1.9800
2.0400
2.0400
14,804,300
Jun 16, 2026
2.0100
2.0300
1.9800
2.0000
2.0000
14,771,200
Jun 15, 2026
1.9600
2.0000
1.9600
2.0000
2.0000
19,886,200
Jun 12, 2026
1.9700
1.9700
1.9200
1.9400
1.9400
17,230,900
Jun 11, 2026
1.9600
1.9800
1.9200
1.9600
1.9600
24,862,700
Jun 10, 2026
2.0200
2.0200
1.9600
1.9700
1.9700
20,208,500
Jun 9, 2026
2.0100
2.0300
1.9900
2.0100
2.0100
18,443,300
Jun 8, 2026
2.0000
2.0400
1.9800
2.0100
2.0100
25,209,900
Jun 5, 2026
2.0400
2.0400
2.0000
2.0200
2.0200
18,611,000
Jun 4, 2026
2.0800
2.0900
2.0300
2.0300
2.0300
18,694,000
Jun 3, 2026
2.1000
2.1600
2.0700
2.0900
2.0900
26,487,700
Jun 2, 2026
2.1400
2.1600
2.0700
2.0800
2.0800
23,800,700
May 29, 2026
2.2000
2.2200
2.1200
2.1200
2.1200
33,282,100
May 28, 2026
2.2100
2.2100
2.1500
2.1700
2.1700
17,463,900
May 26, 2026
2.2200
2.2300
2.2000
2.2000
2.2000
7,743,100
May 25, 2026
2.2300
2.2500
2.2000
2.2100
2.2100
7,071,000
May 22, 2026
2.1700
2.2300
2.1700
2.2300
2.2300
8,758,300
May 21, 2026
2.2300
2.2400
2.1900
2.2200
2.2200
15,849,700
May 20, 2026
2.2400
2.2600
2.2100
2.2300
2.2300
12,291,800
May 19, 2026
2.2400
2.2500
2.2200
2.2500
2.2500
10,037,800
May 18, 2026
2.2600
2.2600
2.2000
2.2400
2.2400
9,522,000
May 15, 2026
2.2900
2.3000
2.2400
2.2500
2.2500
11,582,400
May 14, 2026
2.3200
2.3300
2.2700
2.2900
2.2900
9,936,700
May 13, 2026
2.3500
2.3600
2.3000
2.3200
2.3200
17,643,300
May 12, 2026
2.2400
2.3900
2.2400
2.3500
2.3500
38,773,800
May 11, 2026
2.3100
2.3200
2.2300
2.2300
2.2300
17,715,300
May 8, 2026
2.3500
2.3600
2.2800
2.3000
2.3000
21,607,000
May 7, 2026
2.3800
2.4000
2.3300
2.3500
2.3500
12,677,700
May 6, 2026
2.3800
2.3800
2.3400
2.3700
2.3700
9,600,200
May 5, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
2.3300
2.4000
2.3100
2.3800
2.3800
18,216,600
May 4, 2026
2.3500
2.4000
2.3500
2.3500
2.3200
11,112,200
Apr 30, 2026
2.3900
2.3900
2.3300
2.3500
2.3200
9,706,300
Apr 29, 2026
2.4000
2.4100
2.3600
2.3900
2.3595
9,610,300
Apr 28, 2026
2.3400
2.4100
2.3400
2.4000
2.3694
13,373,700
Apr 27, 2026
2.4400
2.4400
2.3300
2.3400
2.3101
19,749,400
Apr 24, 2026
2.3700
2.4500
2.3600
2.4100
2.3792
20,593,600
Apr 23, 2026
2.3700
2.3700
2.3400
2.3700
2.3397
9,997,800
Apr 22, 2026
2.3500
2.3900
2.3500
2.3600
2.3299
11,454,900
Apr 21, 2026
2.3600
2.3800
2.3400
2.3400
2.3101
12,954,100
Apr 20, 2026
2.4100
2.4100
2.3500
2.3500
2.3200
17,762,800
Apr 17, 2026
2.4700
2.4700
2.4200
2.4200
2.3891
11,785,600
Apr 16, 2026
2.4600
2.4800
2.4400
2.4600
2.4286
9,954,200
Apr 15, 2026
2.4900
2.4900
2.4400
2.4500
2.4187
11,536,500
Apr 14, 2026
2.4600
2.4800
2.4500
2.4600
2.4286
10,052,300
Apr 13, 2026
2.4600
2.4600
2.4400
2.4400
2.4089
6,630,300
Apr 10, 2026
2.4900
2.4900
2.4500
2.4600
2.4286
6,336,200
Apr 9, 2026
2.4700
2.5100
2.4500
2.4800
2.4483
18,844,500
Apr 8, 2026
2.5100
2.5100
2.4300
2.4500
2.4187
21,137,900
Apr 7, 2026
2.4500
2.5000
2.4500
2.4800
2.4483
20,205,500
Apr 6, 2026
2.4000
2.4600
2.3900
2.4500
2.4187
21,120,700
Apr 2, 2026
2.4300
2.4300
2.3400
2.4000
2.3694
21,903,900
Apr 1, 2026
2.3800
2.4400
2.3700
2.4200
2.3891
33,197,500
Mar 31, 2026
2.3800
2.3800
2.3500
2.3600
2.3299
9,686,600
Mar 30, 2026
2.3200
2.3900
2.3200
2.3800
2.3496
21,405,500
Mar 27, 2026
2.3000
2.4000
2.2900
2.3500
2.3200
34,049,600
Mar 26, 2026
2.3400
2.3500
2.2900
2.2900
2.2608
11,537,000
Mar 25, 2026
2.3400
2.3600
2.3200
2.3300
2.3003
14,691,500
Mar 24, 2026
2.3400
2.3600
2.2800
2.3200
2.2904
13,671,300
Mar 23, 2026
2.3500
2.3500
2.2700
2.3100
2.2805
12,274,500
Mar 20, 2026
2.3800
2.4000
2.3500
2.3700
2.3397
16,227,000
Mar 19, 2026
2.3800
2.4000
2.3700
2.3800
2.3496
11,122,600
Mar 18, 2026
2.4000
2.4400
2.3900
2.4200
2.3891
21,064,400
Mar 17, 2026
2.3600
2.4000
2.3600
2.3900
2.3595
11,827,700
Mar 16, 2026
2.3700
2.3800
2.3400
2.3500
2.3200
6,827,000
Mar 13, 2026
2.4000
2.4100
2.3500
2.3700
2.3397
7,916,800
Mar 12, 2026
2.3900
2.4500
2.3600
2.4100
2.3792
24,463,100
Mar 11, 2026
2.3100
2.4000
2.3100
2.3900
2.3595
27,462,100
Mar 10, 2026
2.3100
2.3200
2.2800
2.3100
2.2805
11,036,100
Mar 9, 2026
2.3000
2.3200
2.2200
2.2800
2.2509
20,940,600
Mar 6, 2026
2.3000
2.3400
2.2900
2.3300
2.3003
15,459,900
Mar 5, 2026
2.3300
2.3600
2.2900
2.3200
2.2904
17,021,700
Mar 4, 2026
2.3400
2.3400
2.2600
2.3200
2.2904
20,670,900
Mar 3, 2026
2.3300
2.3800
2.3200
2.3500
2.3200
24,434,300
Mar 2, 2026
2.3100
2.3700
2.2500
2.3300
2.3003
35,310,000
Feb 27, 2026
2.3000
2.4000
2.3000
2.4000
2.3694
52,602,100
Feb 26, 2026
2.3000
2.3200
2.2600
2.2800
2.2509
46,358,800
Feb 25, 2026
2.2500
2.2600
2.2000
2.2100
2.1818
7,520,700
Feb 24, 2026
2.2100
2.2500
2.2000
2.2500
2.2213
16,394,700
Feb 23, 2026
2.2000
2.2500
2.1900
2.2100
2.1818
22,629,400
Feb 20, 2026
2.1700
2.1700
2.1300
2.1600
2.1324
7,922,000
Feb 19, 2026
2.1200
2.1700
2.1100
2.1600
2.1324
13,397,300
Feb 16, 2026
2.1000
2.1300
2.0800
2.1100
2.0831
6,801,500
Feb 13, 2026
2.1300
2.1400
2.1000
2.1000
2.0732
9,976,100
Feb 12, 2026
2.1500
2.1600
2.1300
2.1400
2.1127
8,825,300
Feb 11, 2026
2.0900
2.1400
2.0800
2.1400
2.1127
16,108,700
Feb 10, 2026
2.0300
2.1100
2.0200
2.0800
2.0534
17,522,300
Feb 9, 2026
2.0800
2.1100
2.0700
2.0900
2.0633
10,770,100
Feb 6, 2026
2.0700
2.0700
2.0400
2.0600
2.0337
15,448,400
Feb 5, 2026
2.0900
2.0900
2.0700
2.0800
2.0534
8,447,100
Feb 4, 2026
2.1000
2.1100
2.0800
2.0900
2.0633
6,913,600
Feb 3, 2026
2.1000
2.1100
2.0900
2.1100
2.0831
7,831,100
Feb 2, 2026
2.1100
2.1200
2.0700
2.1000
2.0732
12,685,600
Jan 30, 2026
2.1200
2.1300
2.1000
2.1100
2.0831
7,842,400
Jan 29, 2026
2.1200
2.1300
2.0900
2.1100
2.0831
7,797,400
Jan 28, 2026
2.1000
2.1300
2.0900
2.1200
2.0929
8,654,300
Jan 27, 2026
2.1100
2.1200
2.0800
2.0900
2.0633
11,723,400
Jan 26, 2026
2.1200
2.1400
2.1000
2.1000
2.0732
9,325,100
Jan 23, 2026
2.1200
2.1300
2.1100
2.1100
2.0831
5,693,900
Jan 22, 2026
2.1500
2.1600
2.1100
2.1200
2.0929
10,333,900
Jan 21, 2026
2.1100
2.1500
2.1000
2.1300
2.1028
8,401,600
Jan 20, 2026
2.1700
2.1700
2.1100
2.1200
2.0929
19,688,500
Jan 19, 2026
2.2300
2.2300
2.1600
2.1600
2.1324
16,754,000
Jan 16, 2026
2.2600
2.2700
2.2100
2.2400
2.2114
21,254,200
Jan 15, 2026
2.2900
2.3100
2.2600
2.2900
2.2608
12,901,500
Jan 14, 2026
2.3000
2.3100
2.2700
2.2800
2.2509
10,739,000
Jan 13, 2026
2.2500
2.2900
2.2400
2.2900
2.2608
20,230,300
Jan 12, 2026
2.2100
2.2400
2.2100
2.2400
2.2114
13,562,200
Jan 9, 2026
2.2000
2.2000
2.1900
2.2000
2.1719
3,677,300
Jan 8, 2026
2.2100
2.2100
2.1900
2.2000
2.1719
5,418,200
Jan 7, 2026
2.2200
2.2200
2.2000
2.2100
2.1818
8,046,100
Jan 6, 2026
2.2200
2.2200
2.1900
2.2000
2.1719
7,284,000
Jan 5, 2026
2.1700
2.2200
2.1700
2.2100
2.1818
15,545,800
Jan 2, 2026
2.1700
2.1900
2.1500
2.1700
2.1423
8,930,500
Dec 31, 2025
2.1700
2.1800
2.1500
2.1600
2.1324
2,932,900
Dec 30, 2025
2.1300
2.1800
2.1200
2.1600
2.1324
17,245,100
Dec 29, 2025
2.1400
2.1500
2.1300
2.1300
2.1028
3,315,700
Dec 26, 2025
2.1200
2.1500
2.1200
2.1400
2.1127
5,935,300
Dec 24, 2025
2.1200
2.1300
2.1000
2.1300
2.1028
3,446,400
Dec 23, 2025
2.1400
2.1600
2.0800
2.1300
2.1028
13,996,800
Dec 22, 2025
2.1200
2.1400
2.1000
2.1300
2.1028
17,966,500
Dec 19, 2025
2.0600
2.0800
2.0500
2.0700
2.0436
7,554,600
Dec 18, 2025
2.0900
2.1000
2.0500
2.0700
2.0436
7,364,400
Dec 17, 2025
2.0700
2.1000
2.0500
2.0900
2.0633
9,633,700
Dec 16, 2025
2.1200
2.1200
2.0700
2.0800
2.0534
9,062,700
Dec 15, 2025
2.1300
2.1400
2.1100
2.1300
2.1028
4,757,500
Dec 12, 2025
2.1500
2.1800
2.1300
2.1300
2.1028
16,249,600
Dec 11, 2025
2.0800
2.0900
2.0600
2.0800
2.0534
5,638,400
Dec 10, 2025
2.0900
2.1000
2.0500
2.0600
2.0337
10,266,600
Dec 9, 2025
2.1100
2.1300
2.0800
2.0900
2.0633
7,142,600
Dec 8, 2025
2.0800
2.1200
2.0800
2.1100
2.0831
2,643,700
Dec 5, 2025
2.1300
2.1300
2.1000
2.1200
2.0929
4,924,500
Dec 4, 2025
2.1300
2.1500
2.1200
2.1300
2.1028
6,799,000
Dec 3, 2025
2.1500
2.1600
2.1200
2.1300
2.1028
4,265,700
Dec 2, 2025
2.1600
2.1600
2.1200
2.1400
2.1127
5,690,600
Dec 1, 2025
2.1500
2.1600
2.1400
2.1600
2.1324
7,606,800
Nov 28, 2025
2.1500
2.1700
2.1300
2.1500
2.1226
6,376,800
Nov 27, 2025
2.1300
2.1600
2.1200
2.1400
2.1127
8,746,000
Nov 26, 2025
2.1000
2.1300
2.1000
2.1200
2.0929
9,726,600
Nov 25, 2025
2.0800
2.1000
2.0600
2.0600
2.0337
7,904,300
Nov 24, 2025
2.0900
2.1000
2.0700
2.0700
2.0436
6,902,600
Nov 21, 2025
2.1100
2.1100
2.0600
2.0800
2.0534
11,813,500
Nov 20, 2025
2.1300
2.1500
2.1100
2.1200
2.0929
8,116,500
Nov 19, 2025
2.1100
2.1300
2.1000
2.1300
2.1028
7,205,000
Nov 18, 2025
2.1400
2.1500
2.1100
2.1100
2.0831
7,918,900
Nov 17, 2025
2.1600
2.1600
2.1400
2.1500
2.1226
4,885,600
Nov 14, 2025
2.1600
2.1800
2.1400
2.1600
2.1324
8,610,500
Nov 13, 2025
2.1700
2.1800
2.1600
2.1800
2.1522
7,018,200
Nov 12, 2025
2.1600
2.1700
2.1500
2.1600
2.1324
7,830,500
Nov 11, 2025
2.1700
2.1800
2.1500
2.1500
2.1226
6,004,300
Nov 10, 2025
2.1500
2.1700
2.1200
2.1600
2.1324
7,384,800
Nov 7, 2025
2.1500
2.1700
2.1200
2.1400
2.1127
8,157,900
Nov 6, 2025
2.1600
2.1800
2.1400
2.1700
2.1423
7,354,100
Nov 5, 2025
2.1600
2.1700
2.1100
2.1500
2.1226
10,730,800
Nov 4, 2025
2.1900
2.2000
2.1600
2.1700
2.1423
8,970,500
Nov 3, 2025
2.1800
2.2200
2.1700
2.2000
2.1719
10,573,400
Oct 31, 2025
2.1700
2.2000
2.1500
2.1700
2.1423
9,366,700
Oct 30, 2025
2.1800
2.2000
2.1500
2.1700
2.1423
7,582,000
