SES - Delayed Quote
SGD
CNMC Goldmine Holdings Limited (5TP.SI)
1.0800
-0.0300
(-2.70%)
At close: October 30 at 5:04:22 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.1000
1.1000
1.0700
1.0800
1.0800
881,600
Oct 29, 2026
1.1300
1.1300
1.1000
1.1100
1.1100
886,100
Oct 28, 2026
1.1200
1.1300
1.1100
1.1300
1.1300
1,160,500
Oct 27, 2026
1.1200
1.1400
1.0900
1.1000
1.1000
1,420,200
Oct 26, 2026
1.1100
1.1200
1.0800
1.1200
1.1200
1,094,400
Oct 23, 2026
1.1100
1.1400
1.0900
1.1100
1.1100
1,809,700
Oct 22, 2026
1.1500
1.1500
1.1200
1.1300
1.1300
1,368,900
Oct 21, 2026
1.1800
1.1800
1.1400
1.1500
1.1500
1,674,400
Oct 20, 2026
1.2100
1.2100
1.1700
1.1900
1.1900
1,430,500
Oct 19, 2026
1.2100
1.2300
1.2000
1.2200
1.2200
1,050,300
Oct 16, 2026
1.2200
1.2300
1.2100
1.2100
1.2100
784,100
Oct 15, 2026
1.2300
1.2300
1.2000
1.2000
1.2000
1,541,300
Oct 14, 2026
1.2400
1.2500
1.2200
1.2400
1.2400
709,800
Oct 13, 2026
1.2600
1.2700
1.2200
1.2500
1.2500
1,592,200
Oct 12, 2026
1.2700
1.2900
1.2600
1.2700
1.2700
1,918,000
Oct 9, 2026
1.2100
1.2700
1.2000
1.2700
1.2700
2,739,100
Oct 8, 2026
1.2300
1.2300
1.1900
1.1900
1.1900
1,397,600
Oct 7, 2026
1.2300
1.2500
1.2300
1.2300
1.2300
866,700
Oct 6, 2026
1.2300
1.2400
1.2000
1.2300
1.2300
1,936,400
Oct 5, 2026
1.2400
1.2700
1.2100
1.2300
1.2300
2,431,500
Oct 2, 2026
1.2100
1.2600
1.2100
1.2500
1.2500
1,379,500
Oct 1, 2026
1.2400
1.2400
1.2000
1.2000
1.2000
1,993,700
Sep 30, 2026
1.2500
1.2500
1.2300
1.2400
1.2400
1,028,500
Sep 29, 2026
1.2300
1.2500
1.2200
1.2400
1.2400
1,279,600
Sep 28, 2026
1.2700
1.2700
1.2300
1.2300
1.2300
2,488,400
Sep 25, 2026
1.3000
1.3100
1.2700
1.2800
1.2800
3,107,700
Sep 24, 2026
1.3200
1.3400
1.3000
1.3000
1.3000
2,609,900
Sep 23, 2026
1.3600
1.3700
1.3300
1.3300
1.3300
1,684,100
Sep 22, 2026
1.3600
1.3700
1.3400
1.3500
1.3500
1,180,300
Sep 21, 2026
1.4000
1.4000
1.3500
1.3600
1.3600
1,643,700
Sep 18, 2026
1.3800
1.4100
1.3700
1.4000
1.4000
3,894,300
Sep 17, 2026
1.3500
1.3700
1.3300
1.3600
1.3600
1,345,700
Sep 16, 2026
1.3500
1.3800
1.3300
1.3800
1.3800
3,808,300
Sep 15, 2026
1.3100
1.3500
1.3000
1.3500
1.3500
3,335,100
Sep 14, 2026
1.3300
1.3500
1.3100
1.3100
1.3100
2,206,500
Sep 11, 2026
1.3400
1.3600
1.3200
1.3500
1.3500
1,819,100
Sep 10, 2026
1.3900
1.3900
1.3500
1.3600
1.3600
1,658,000
Sep 9, 2026
1.3800
1.4000
1.3500
1.3900
1.3900
2,108,400
Sep 8, 2026
1.3900
1.4100
1.3700
1.3900
1.3900
2,817,200
Sep 7, 2026
1.3700
1.3900
1.3600
1.3800
1.3800
873,900
Sep 4, 2026
1.4300
1.4300
1.3800
1.3900
1.3900
1,976,400
Sep 3, 2026
1.3800
1.4200
1.3700
1.3900
1.3900
8,136,300
Sep 2, 2026
1.3200
1.3700
1.3100
1.3500
1.3500
6,422,000
Sep 1, 2026
1.3800
1.4000
1.3400
1.3400
1.3400
3,445,200
Aug 31, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
1.3900
1.4100
1.3600
1.3600
1.3600
5,166,700
Aug 28, 2026
1.5100
1.5200
1.4800
1.4900
1.4700
3,124,400
Aug 27, 2026
1.5300
1.5500
1.4900
1.5100
1.4897
3,233,200
Aug 26, 2026
1.5300
1.5900
1.5200
1.5400
1.5193
2,177,600
Aug 25, 2026
1.6500
1.6500
1.5300
1.5300
1.5095
9,893,900
Aug 24, 2026
1.5900
1.6500
1.5700
1.6100
1.5884
11,252,200
Aug 21, 2026
1.4100
1.5600
1.4100
1.5600
1.5391
17,979,700
Aug 20, 2026
1.4300
1.4400
1.4000
1.4000
1.3812
5,023,400
Aug 19, 2026
1.3700
1.3900
1.3500
1.3700
1.3516
2,127,700
Aug 18, 2026
1.4100
1.4300
1.3800
1.3800
1.3615
1,946,400
Aug 17, 2026
1.4000
1.4300
1.3600
1.4000
1.3812
7,821,400
Aug 14, 2026
1.4400
1.4800
1.4300
1.4400
1.4207
3,885,700
Aug 13, 2026
1.4700
1.4800
1.4400
1.4700
1.4503
4,703,700
Aug 12, 2026
1.4300
1.4800
1.4100
1.4500
1.4305
3,143,900
Aug 11, 2026
1.4300
1.4800
1.4000
1.4300
1.4108
8,688,800
Aug 7, 2026
1.3700
1.3900
1.3400
1.3900
1.3713
2,546,900
Aug 6, 2026
1.4000
1.4300
1.3600
1.3900
1.3713
9,219,500
Aug 5, 2026
1.3000
1.3500
1.2800
1.3400
1.3220
4,582,400
Aug 4, 2026
1.2700
1.3000
1.2600
1.2900
1.2727
2,557,800
Aug 3, 2026
1.2400
1.2900
1.2300
1.2800
1.2628
2,952,900
Jul 31, 2026
1.2600
1.2600
1.2200
1.2400
1.2234
2,267,700
Jul 30, 2026
1.2300
1.2700
1.2100
1.2400
1.2234
2,854,300
Jul 29, 2026
1.2300
1.2300
1.1900
1.2100
1.1938
2,223,200
Jul 28, 2026
1.3000
1.3000
1.2200
1.2300
1.2135
2,944,000
Jul 27, 2026
1.3000
1.3100
1.2800
1.3000
1.2826
2,696,600
Jul 24, 2026
1.2800
1.2800
1.2400
1.2800
1.2628
2,204,800
Jul 23, 2026
1.3100
1.3200
1.2900
1.3000
1.2826
2,014,300
Jul 22, 2026
1.2900
1.3300
1.2700
1.3000
1.2826
4,224,200
Jul 21, 2026
1.2100
1.2800
1.2100
1.2800
1.2628
5,310,200
Jul 20, 2026
1.1700
1.2300
1.1700
1.2100
1.1938
1,401,400
Jul 17, 2026
1.1900
1.2000
1.1600
1.1600
1.1444
1,713,500
Jul 16, 2026
1.2200
1.2200
1.1900
1.2000
1.1839
1,140,200
Jul 15, 2026
1.2300
1.2400
1.1900
1.2200
1.2036
1,249,200
Jul 14, 2026
1.1700
1.2200
1.1500
1.2200
1.2036
2,924,200
Jul 13, 2026
1.2300
1.2300
1.1800
1.1900
1.1740
1,291,500
Jul 10, 2026
1.1900
1.2400
1.1800
1.2200
1.2036
4,928,300
Jul 9, 2026
1.1500
1.1800
1.1300
1.1700
1.1543
938,800
Jul 8, 2026
1.1500
1.1800
1.1300
1.1400
1.1247
1,806,000
Jul 7, 2026
1.2400
1.2400
1.1500
1.1700
1.1543
2,085,300
Jul 6, 2026
1.2400
1.2800
1.2100
1.2300
1.2135
4,006,400
Jul 3, 2026
1.1400
1.2300
1.1100
1.2100
1.1938
8,320,800
Jul 2, 2026
1.1100
1.1200
1.0900
1.1000
1.0852
1,733,300
Jul 1, 2026
1.1200
1.1200
1.0900
1.0900
1.0754
966,800
Jun 30, 2026
1.1100
1.1200
1.0900
1.1200
1.1050
793,700
Jun 29, 2026
1.1100
1.1300
1.1000
1.1200
1.1050
1,643,000
Jun 26, 2026
1.1000
1.1200
1.0800
1.1100
1.0951
1,256,200
Jun 25, 2026
1.0900
1.1200
1.0800
1.1200
1.1050
1,312,400
Jun 24, 2026
1.1200
1.1300
1.1000
1.1000
1.0852
1,043,800
Jun 23, 2026
1.2100
1.2100
1.1100
1.1200
1.1050
2,856,200
Jun 22, 2026
1.1800
1.2100
1.1600
1.1900
1.1740
1,591,800
Jun 19, 2026
1.1900
1.1900
1.1500
1.1700
1.1543
1,944,200
Jun 18, 2026
1.2600
1.2700
1.2100
1.2200
1.2036
2,471,300
Jun 17, 2026
1.3300
1.3300
1.2700
1.2800
1.2628
2,349,200
Jun 16, 2026
1.3100
1.3200
1.2800
1.2900
1.2727
2,799,000
Jun 15, 2026
1.2200
1.3100
1.2200
1.3000
1.2826
6,612,100
Jun 12, 2026
1.1800
1.1900
1.1400
1.1700
1.1543
2,853,500
Jun 11, 2026
1.0800
1.1400
1.0500
1.1300
1.1148
3,470,000
Jun 10, 2026
1.0800
1.1300
1.0600
1.1000
1.0852
2,741,400
Jun 9, 2026
1.1200
1.1400
1.0900
1.1200
1.1050
2,165,500
Jun 8, 2026
1.1400
1.1500
1.0900
1.1200
1.1050
4,343,900
Jun 5, 2026
1.2200
1.2500
1.1600
1.1800
1.1642
2,989,700
Jun 4, 2026
1.2300
1.2500
1.2100
1.2200
1.2036
1,585,100
Jun 3, 2026
1.2500
1.2500
1.2200
1.2400
1.2234
1,620,600
Jun 2, 2026
1.2400
1.2800
1.2200
1.2300
1.2135
5,012,600
May 29, 2026
1.2300
1.2500
1.2100
1.2200
1.2036
2,448,200
May 28, 2026
1.2800
1.2900
1.1900
1.1900
1.1740
4,964,600
May 26, 2026
1.3100
1.3100
1.2900
1.3000
1.2826
1,254,300
May 25, 2026
1.3100
1.3300
1.3000
1.3100
1.2924
1,804,600
May 22, 2026
1.2800
1.3000
1.2700
1.2900
1.2727
1,543,600
May 21, 2026
1.3000
1.3200
1.2700
1.2800
1.2628
2,262,500
May 20, 2026
1.2900
1.3100
1.2800
1.2800
1.2628
1,992,300
May 19, 2026
1.3100
1.3400
1.3000
1.3000
1.2826
2,114,800
May 18, 2026
1.3000
1.3500
1.2800
1.3300
1.3121
3,365,500
May 15, 2026
1.3700
1.3800
1.3100
1.3200
1.3023
4,511,700
May 14, 2026
1.3800
1.3900
1.3300
1.3500
1.3319
5,241,900
May 13, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
1.4900
1.4900
1.4100
1.4200
1.4009
3,765,500
May 12, 2026
1.4300
1.5100
1.4300
1.5100
1.4552
8,268,300
May 11, 2026
1.4100
1.4100
1.3800
1.4000
1.3492
2,325,300
May 8, 2026
1.4300
1.4400
1.4100
1.4100
1.3588
3,143,900
May 7, 2026
1.4400
1.4600
1.3900
1.4400
1.3877
5,754,100
May 6, 2026
1.3700
1.4300
1.3600
1.4200
1.3685
5,494,800
May 5, 2026
1.3600
1.3600
1.3200
1.3500
1.3010
3,208,200
May 4, 2026
1.3600
1.4200
1.3500
1.3600
1.3106
5,241,100
Apr 30, 2026
1.3100
1.3700
1.2900
1.3500
1.3010
4,747,500
Apr 29, 2026
1.3300
1.3300
1.3000
1.3200
1.2721
2,696,700
Apr 28, 2026
1.3300
1.3600
1.3200
1.3300
1.2817
2,834,100
Apr 27, 2026
1.3500
1.3600
1.3200
1.3300
1.2817
1,631,700
Apr 24, 2026
1.3600
1.3800
1.3300
1.3400
1.2914
3,802,900
Apr 23, 2026
1.4300
1.4600
1.3600
1.3600
1.3106
5,757,700
Apr 22, 2026
1.4400
1.4500
1.4200
1.4300
1.3781
2,047,900
Apr 21, 2026
1.4500
1.4700
1.4300
1.4400
1.3877
1,979,200
Apr 20, 2026
1.4500
1.4700
1.4400
1.4400
1.3877
1,694,900
Apr 17, 2026
1.4700
1.4700
1.4400
1.4500
1.3974
1,970,400
Apr 16, 2026
1.4800
1.4900
1.4600
1.4700
1.4167
1,749,700
Apr 15, 2026
1.5200
1.5300
1.4600
1.4800
1.4263
4,770,600
Apr 14, 2026
1.4800
1.5100
1.4700
1.4900
1.4359
4,924,900
Apr 13, 2026
1.4200
1.4800
1.4200
1.4600
1.4070
2,562,100
Apr 10, 2026
1.4500
1.4700
1.4400
1.4500
1.3974
3,455,800
Apr 9, 2026
1.4900
1.4900
1.4200
1.4400
1.3877
6,332,400
Apr 8, 2026
1.5100
1.5400
1.4800
1.5300
1.4745
12,027,100
Apr 7, 2026
1.4600
1.4600
1.3900
1.4200
1.3685
3,722,900
Apr 6, 2026
1.4400
1.4800
1.4100
1.4700
1.4167
3,188,100
Apr 2, 2026
1.5400
1.5500
1.4100
1.4400
1.3877
6,027,000
Apr 1, 2026
1.5400
1.5800
1.4700
1.5100
1.4552
10,474,600
Mar 31, 2026
1.4800
1.5200
1.4400
1.4700
1.4167
6,338,100
Mar 30, 2026
1.3600
1.5000
1.3600
1.4900
1.4359
6,859,700
Mar 27, 2026
1.3600
1.4300
1.3600
1.3800
1.3299
4,838,300
Mar 26, 2026
1.5100
1.5100
1.3600
1.3700
1.3203
6,764,000
Mar 25, 2026
1.4700
1.5500
1.4700
1.5100
1.4552
9,452,600
Mar 24, 2026
1.3600
1.4100
1.3000
1.3900
1.3396
9,657,900
Mar 23, 2026
1.4400
1.4400
1.2900
1.3100
1.2625
12,985,900
Mar 20, 2026
1.5500
1.5800
1.4900
1.5200
1.4648
13,320,000
Mar 19, 2026
1.6600
1.6700
1.5400
1.5600
1.5034
11,256,100
Mar 18, 2026
1.6800
1.7700
1.6800
1.7100
1.6479
6,371,500
Mar 17, 2026
1.6900
1.7300
1.6400
1.7000
1.6383
4,845,900
Mar 16, 2026
1.6900
1.7500
1.6200
1.6900
1.6287
6,263,500
Mar 13, 2026
1.8000
1.8200
1.7000
1.7100
1.6479
7,168,600
Mar 12, 2026
1.7900
1.8100
1.7400
1.8100
1.7443
3,845,700
Mar 11, 2026
1.8600
1.8800
1.7900
1.7900
1.7250
3,706,500
Mar 10, 2026
1.7800
1.8800
1.7400
1.8300
1.7636
6,081,600
Mar 9, 2026
1.8400
1.8400
1.7400
1.7500
1.6865
8,660,900
Mar 6, 2026
1.9300
1.9300
1.8600
1.8900
1.8214
5,899,200
Mar 5, 2026
1.9600
2.0200
1.9200
1.9500
1.8792
8,244,500
Mar 4, 2026
1.9500
2.0300
1.9100
1.9400
1.8696
10,764,400
Mar 3, 2026
2.0000
2.1200
1.9700
2.0400
1.9660
18,667,700
Mar 2, 2026
1.8500
1.9900
1.8400
1.9900
1.9178
16,652,500
Feb 27, 2026
1.6000
1.8200
1.5700
1.7300
1.6672
9,855,200
Feb 26, 2026
1.7900
1.8000
1.6900
1.7300
1.6672
7,101,300
Feb 25, 2026
1.6600
1.7800
1.6400
1.7500
1.6865
14,372,100
Feb 24, 2026
1.5600
1.6600
1.5600
1.6500
1.5901
14,291,000
Feb 23, 2026
1.4500
1.5400
1.4500
1.5400
1.4841
12,105,400
Feb 20, 2026
1.4300
1.4600
1.3700
1.4100
1.3588
6,752,300
Feb 19, 2026
1.3000
1.4300
1.2900
1.4300
1.3781
9,391,800
Feb 16, 2026
1.3000
1.3300
1.2900
1.3000
1.2528
1,624,900
Feb 13, 2026
1.2900
1.3100
1.2800
1.2900
1.2432
3,949,700
Feb 12, 2026
1.3400
1.3500
1.3200
1.3200
1.2721
2,454,500
Feb 11, 2026
1.3000
1.3500
1.2900
1.3400
1.2914
7,383,300
Feb 10, 2026
1.2900
1.3200
1.2800
1.2900
1.2432
3,891,900
Feb 9, 2026
1.3000
1.3100
1.2800
1.2900
1.2432
4,508,500
Feb 6, 2026
1.2400
1.2800
1.2200
1.2700
1.2239
5,030,800
Feb 5, 2026
1.3200
1.3200
1.2700
1.2800
1.2335
5,865,400
Feb 4, 2026
1.3400
1.3600
1.3200
1.3300
1.2817
6,193,000
Feb 3, 2026
1.3400
1.3500
1.2900
1.3200
1.2721
8,941,900
Feb 2, 2026
1.3100
1.3200
1.2400
1.3100
1.2625
16,547,000
Jan 30, 2026
1.4900
1.5200
1.4200
1.4300
1.3781
11,837,000
Jan 29, 2026
1.5400
1.5700
1.5000
1.5100
1.4552
10,497,500
Jan 28, 2026
1.4400
1.5000
1.4300
1.4800
1.4263
10,980,300
Jan 27, 2026
1.3900
1.4100
1.3800
1.4000
1.3492
7,879,700
Jan 26, 2026
1.3000
1.4200
1.3000
1.4200
1.3685
20,420,600
Jan 23, 2026
1.2900
1.3100
1.2400
1.2600
1.2143
7,926,200
Jan 22, 2026
1.2600
1.2600
1.2100
1.2300
1.1854
8,387,000
Jan 21, 2026
1.2600
1.3400
1.2600
1.3100
1.2625
16,574,700
Jan 20, 2026
1.1900
1.2500
1.1700
1.2400
1.1950
7,338,400
Jan 19, 2026
1.2100
1.2100
1.1700
1.1900
1.1468
4,183,800
Jan 16, 2026
1.2000
1.2100
1.1400
1.1600
1.1179
4,909,200
Jan 15, 2026
1.2500
1.2500
1.1800
1.2100
1.1661
4,994,400
Jan 14, 2026
1.2000
1.2500
1.1700
1.2400
1.1950
10,603,800
Jan 13, 2026
1.0900
1.2000
1.0700
1.1800
1.1372
17,048,700
Jan 12, 2026
1.0500
1.0900
1.0500
1.0900
1.0504
7,557,500
Jan 9, 2026
1.0100
1.0400
1.0000
1.0200
0.9830
3,439,700
Jan 8, 2026
1.0200
1.0300
1.0100
1.0100
0.9733
2,356,400
Jan 7, 2026
1.0400
1.0500
1.0200
1.0200
0.9830
2,617,200
Jan 6, 2026
1.0600
1.0600
1.0300
1.0400
1.0023
2,787,100
Jan 5, 2026
1.0500
1.0600
1.0300
1.0500
1.0119
6,005,500
Jan 2, 2026
1.0300
1.0600
1.0300
1.0300
0.9926
2,848,600
Dec 31, 2025
1.0400
1.0500
1.0200
1.0400
1.0023
2,615,100
Dec 30, 2025
1.0200
1.0500
1.0200
1.0300
0.9926
3,914,600
Dec 29, 2025
1.0800
1.0900
1.0300
1.0400
1.0023
3,670,200
Dec 26, 2025
1.0900
1.1000
1.0800
1.0900
1.0504
2,236,400
Dec 24, 2025
1.1500
1.1600
1.0600
1.0800
1.0408
7,813,800
Dec 23, 2025
1.0900
1.1600
1.0900
1.1300
1.0890
9,702,300
Dec 22, 2025
1.0400
1.0900
1.0100
1.0700
1.0312
7,393,200
Dec 19, 2025
1.0700
1.0900
1.0700
1.0900
1.0504
1,475,700
Dec 18, 2025
1.1000
1.1000
1.0700
1.0700
1.0312
1,308,400
Dec 17, 2025
1.0800
1.1000
1.0700
1.0900
1.0504
2,970,600
Dec 16, 2025
1.0900
1.1200
1.0500
1.0700
1.0312
6,710,800
Dec 15, 2025
1.0300
1.1000
1.0300
1.1000
1.0601
9,510,800
Dec 12, 2025
0.9950
1.0300
0.9900
1.0300
0.9926
7,279,300
Dec 11, 2025
1.0300
1.0400
0.9750
0.9750
0.9396
8,207,900
Dec 10, 2025
1.0200
1.0300
1.0100
1.0200
0.9830
2,441,200
Dec 9, 2025
1.0100
1.0200
1.0000
1.0000
0.9637
2,759,100
Dec 8, 2025
1.0200
1.0400
1.0100
1.0200
0.9830
3,921,300
Dec 5, 2025
1.0300
1.0500
1.0000
1.0200
0.9830
5,427,600
Dec 4, 2025
1.0500
1.0600
1.0200
1.0200
0.9830
3,559,800
Dec 3, 2025
1.0700
1.0700
1.0400
1.0500
1.0119
2,403,200
Dec 2, 2025
1.1200
1.1200
1.0500
1.0600
1.0215
6,315,600
Dec 1, 2025
1.1000
1.1400
1.1000
1.1100
1.0697
6,354,300
Nov 28, 2025
1.0500
1.0800
1.0500
1.0700
1.0312
3,785,000
Nov 27, 2025
1.0600
1.0700
1.0300
1.0300
0.9926
1,886,400
Nov 26, 2025
1.0400
1.0700
1.0300
1.0500
1.0119
3,351,400
Nov 25, 2025
1.0400
1.0600
1.0300
1.0400
1.0023
2,917,500
Nov 24, 2025
1.0300
1.0400
0.9950
1.0100
0.9733
2,861,800
Nov 21, 2025
1.0500
1.0500
1.0100
1.0200
0.9830
3,484,500
Nov 20, 2025
1.0800
1.0800
1.0400
1.0600
1.0215
2,773,400
Nov 19, 2025
1.0400
1.0800
1.0400
1.0600
1.0215
3,726,100
Nov 18, 2025
1.0700
1.0800
1.0200
1.0400
1.0023
5,840,700
Nov 17, 2025
1.0800
1.1100
1.0700
1.0800
1.0408
3,329,500
Nov 14, 2025
1.1200
1.1300
1.0900
1.1100
1.0697
5,036,800
Nov 13, 2025
1.1400
1.1600
1.1200
1.1600
1.1179
5,484,100
Nov 12, 2025
1.1400
1.1400
1.0600
1.0900
1.0504
4,541,300
Nov 11, 2025
1.1600
1.1700
1.1300
1.1300
1.0890
6,055,200
Nov 10, 2025
1.0600
1.1400
1.0600
1.1200
1.0794
7,626,800
Nov 7, 2025
1.0700
1.0700
1.0500
1.0500
1.0119
2,402,600
Nov 6, 2025
1.0600
1.0900
1.0400
1.0800
1.0408
3,237,600
Nov 5, 2025
1.0400
1.0800
1.0300
1.0600
1.0215
6,714,000
Nov 4, 2025
1.0800
1.1100
1.0600
1.0700
1.0312
4,809,000
Nov 3, 2025
1.0900
1.1000
1.0700
1.0900
1.0504
3,359,700
Oct 31, 2025
1.1100
1.1100
1.0800
1.1000
1.0601
5,438,600
Oct 30, 2025
1.0800
1.0900
1.0600
1.0800
1.0408
4,718,500
