Shanghai - Delayed Quote
CNY
Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
1.9800
-0.0200
(-1.00%)
At close: October 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9800 | 2.0100 | 1.9700 | 1.9800 | 1.9800 | 244,214,107 |
|
Oct 29, 2026
|
2.0200 | 2.0300 | 1.9900 | 2.0000 | 2.0000 | 266,876,068 |
|
Oct 28, 2026
|
2.0400 | 2.0500 | 2.0100 | 2.0300 | 2.0300 | 279,092,969 |
|
Oct 27, 2026
|
2.0700 | 2.0900 | 2.0400 | 2.0400 | 2.0400 | 226,130,540 |
|
Oct 26, 2026
|
2.0700 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 233,642,488 |
|
Oct 23, 2026
|
2.0500 | 2.0800 | 1.9800 | 2.0700 | 2.0700 | 439,050,764 |
|
Oct 22, 2026
|
2.0800 | 2.0900 | 2.0500 | 2.0700 | 2.0700 | 235,552,914 |
|
Oct 21, 2026
|
2.0700 | 2.0900 | 2.0700 | 2.0800 | 2.0800 | 167,283,043 |
|
Oct 20, 2026
|
2.0700 | 2.0800 | 2.0600 | 2.0700 | 2.0700 | 175,332,387 |
|
Oct 19, 2026
|
2.0800 | 2.1000 | 2.0700 | 2.0700 | 2.0700 | 184,846,460 |
|
Oct 16, 2026
|
2.0800 | 2.1000 | 2.0700 | 2.0900 | 2.0900 | 272,479,783 |
|
Oct 15, 2026
|
2.0900 | 2.1000 | 2.0500 | 2.0600 | 2.0600 | 376,085,718 |
|
Oct 14, 2026
|
2.1200 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 255,845,755 |
|
Oct 13, 2026
|
2.1100 | 2.1500 | 2.1000 | 2.1300 | 2.1300 | 276,940,857 |
|
Oct 12, 2026
|
2.1600 | 2.1800 | 2.1100 | 2.1200 | 2.1200 | 388,199,488 |
|
Oct 9, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.1200 | 2.1200 | 321,943,055 |
|
Oct 8, 2026
|
2.0900 | 2.1300 | 2.0800 | 2.1000 | 2.1000 | 330,843,929 |
|
Sep 30, 2026
|
2.0800 | 2.1000 | 2.0700 | 2.0900 | 2.0900 | 217,642,784 |
|
Sep 29, 2026
|
2.0600 | 2.1000 | 2.0500 | 2.0800 | 2.0800 | 238,726,515 |
|
Sep 28, 2026
|
2.0800 | 2.0900 | 2.0500 | 2.0600 | 2.0600 | 232,217,340 |
|
Sep 24, 2026
|
2.1100 | 2.1100 | 2.0800 | 2.0900 | 2.0900 | 273,690,319 |
|
Sep 23, 2026
|
2.1200 | 2.1600 | 2.1100 | 2.1200 | 2.1200 | 333,333,995 |
|
Sep 22, 2026
|
2.1500 | 2.1600 | 2.1200 | 2.1200 | 2.1200 | 256,968,842 |
|
Sep 21, 2026
|
2.1200 | 2.1600 | 2.1100 | 2.1500 | 2.1500 | 311,464,925 |
|
Sep 18, 2026
|
2.1200 | 2.1300 | 2.1100 | 2.1200 | 2.1200 | 211,241,096 |
|
Sep 17, 2026
|
2.1300 | 2.1500 | 2.1000 | 2.1100 | 2.1100 | 241,976,050 |
|
Sep 16, 2026
|
2.1100 | 2.1500 | 2.0800 | 2.1400 | 2.1400 | 348,059,516 |
|
Sep 15, 2026
|
2.1100 | 2.1300 | 2.1000 | 2.1100 | 2.1100 | 186,208,450 |
|
Sep 14, 2026
|
2.1400 | 2.1500 | 2.1100 | 2.1200 | 2.1200 | 318,944,127 |
|
Sep 11, 2026
|
2.1800 | 2.1800 | 2.1300 | 2.1500 | 2.1500 | 405,226,225 |
|
Sep 10, 2026
|
2.2100 | 2.2100 | 2.1900 | 2.1900 | 2.1900 | 176,879,578 |
|
Sep 9, 2026
|
2.2100 | 2.2300 | 2.2000 | 2.2200 | 2.2200 | 227,290,429 |
|
Sep 8, 2026
|
2.1800 | 2.2200 | 2.1800 | 2.2100 | 2.2100 | 284,486,921 |
|
Sep 7, 2026
|
2.2100 | 2.2200 | 2.1800 | 2.1900 | 2.1900 | 321,671,512 |
|
Sep 4, 2026
|
2.2200 | 2.2400 | 2.2100 | 2.2100 | 2.2100 | 276,398,160 |
|
Sep 3, 2026
|
2.2300 | 2.2500 | 2.2200 | 2.2200 | 2.2200 | 246,007,457 |
|
Sep 2, 2026
|
2.2600 | 2.2700 | 2.2200 | 2.2300 | 2.2300 | 362,158,222 |
|
Sep 1, 2026
|
2.2500 | 2.2900 | 2.2400 | 2.2700 | 2.2700 | 370,770,822 |
|
Aug 31, 2026
|
2.2600 | 2.2700 | 2.2300 | 2.2500 | 2.2500 | 381,879,103 |
|
Aug 28, 2026
|
2.2700 | 2.2800 | 2.2500 | 2.2800 | 2.2800 | 299,831,623 |
|
Aug 27, 2026
|
2.2500 | 2.2800 | 2.2400 | 2.2700 | 2.2700 | 417,903,540 |
|
Aug 26, 2026
|
2.2400 | 2.2700 | 2.2400 | 2.2600 | 2.2600 | 318,614,562 |
|
Aug 25, 2026
|
2.2400 | 2.2800 | 2.2300 | 2.2500 | 2.2500 | 378,715,864 |
|
Aug 24, 2026
|
2.2200 | 2.2800 | 2.2200 | 2.2600 | 2.2600 | 775,019,861 |
|
Aug 21, 2026
|
2.1700 | 2.2100 | 2.1600 | 2.1900 | 2.1900 | 305,319,112 |
|
Aug 20, 2026
|
2.1900 | 2.2000 | 2.1700 | 2.1800 | 2.1800 | 263,994,608 |
|
Aug 19, 2026
|
2.2100 | 2.2200 | 2.1600 | 2.1700 | 2.1700 | 359,069,068 |
|
Aug 18, 2026
|
2.2300 | 2.2400 | 2.2100 | 2.2200 | 2.2200 | 210,412,795 |
|
Aug 17, 2026
|
2.2400 | 2.2400 | 2.2100 | 2.2300 | 2.2300 | 261,427,870 |
|
Aug 14, 2026
|
2.2100 | 2.2600 | 2.2000 | 2.2400 | 2.2400 | 373,668,042 |
|
Aug 13, 2026
|
2.2300 | 2.2400 | 2.2100 | 2.2100 | 2.2100 | 303,507,208 |
|
Aug 12, 2026
|
2.2300 | 2.2500 | 2.2200 | 2.2400 | 2.2400 | 243,193,753 |
|
Aug 11, 2026
|
2.2800 | 2.2900 | 2.2300 | 2.2400 | 2.2400 | 467,751,809 |
|
Aug 10, 2026
|
2.2700 | 2.2900 | 2.2500 | 2.2900 | 2.2900 | 454,381,845 |
|
Aug 7, 2026
|
2.2400 | 2.3200 | 2.2300 | 2.2800 | 2.2800 | 779,826,943 |
|
Aug 6, 2026
|
2.2600 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 556,990,143 |
|
Aug 5, 2026
|
2.2600 | 2.2900 | 2.2400 | 2.2700 | 2.2700 | 552,345,963 |
|
Aug 4, 2026
|
2.2500 | 2.2700 | 2.2300 | 2.2300 | 2.2300 | 309,849,585 |
|
Aug 3, 2026
|
2.2200 | 2.2600 | 2.2100 | 2.2500 | 2.2500 | 397,603,152 |
|
Jul 31, 2026
|
2.2200 | 2.2500 | 2.2100 | 2.2300 | 2.2300 | 320,639,194 |
|
Jul 30, 2026
|
2.1900 | 2.2400 | 2.1900 | 2.2000 | 2.2000 | 370,947,289 |
|
Jul 29, 2026
|
2.1700 | 2.2200 | 2.1600 | 2.2000 | 2.2000 | 382,314,587 |
|
Jul 28, 2026
|
2.1700 | 2.2000 | 2.1600 | 2.1700 | 2.1700 | 285,285,538 |
|
Jul 27, 2026
|
2.1600 | 2.2000 | 2.1500 | 2.1900 | 2.1900 | 319,177,981 |
|
Jul 24, 2026
|
2.2000 | 2.2100 | 2.1600 | 2.1600 | 2.1600 | 356,237,311 |
|
Jul 23, 2026
|
2.1600 | 2.2400 | 2.1500 | 2.2200 | 2.2200 | 501,837,076 |
|
Jul 22, 2026
|
2.1600 | 2.1900 | 2.1500 | 2.1600 | 2.1600 | 295,096,641 |
|
Jul 21, 2026
|
2.1400 | 2.1800 | 2.1400 | 2.1700 | 2.1700 | 444,238,909 |
|
Jul 20, 2026
|
2.1400 | 2.1600 | 2.1200 | 2.1400 | 2.1400 | 375,160,088 |
|
Jul 17, 2026
|
2.1400 | 2.1600 | 2.1100 | 2.1200 | 2.1200 | 407,963,147 |
|
Jul 16, 2026
|
2.1800 | 2.1900 | 2.1300 | 2.1600 | 2.1600 | 502,974,221 |
|
Jul 15, 2026
|
2.2000 | 2.2600 | 2.1900 | 2.2000 | 2.2000 | 513,845,914 |
|
Jul 14, 2026
|
2.1500 | 2.2300 | 2.1000 | 2.2200 | 2.2200 | 814,130,153 |
|
Jul 13, 2026
|
2.1600 | 2.1600 | 2.0600 | 2.0700 | 2.0700 | 529,191,880 |
|
Jul 10, 2026
|
2.0800 | 2.1900 | 2.0500 | 2.1700 | 2.1700 | 709,710,154 |
|
Jul 9, 2026
|
2.1800 | 2.1900 | 2.0400 | 2.0900 | 2.0900 | 733,146,915 |
|
Jul 8, 2026
|
2.2100 | 2.2300 | 2.1800 | 2.1900 | 2.1900 | 316,995,658 |
|
Jul 7, 2026
|
2.1900 | 2.2400 | 2.1600 | 2.2300 | 2.2300 | 445,695,971 |
|
Jul 6, 2026
|
2.2400 | 2.2600 | 2.1900 | 2.2000 | 2.2000 | 453,568,803 |
|
Jul 3, 2026
|
2.2300 | 2.2600 | 2.2100 | 2.2500 | 2.2500 | 582,520,693 |
|
Jul 2, 2026
|
2.2200 | 2.2600 | 2.2100 | 2.2200 | 2.2200 | 536,283,867 |
|
Jul 1, 2026
|
2.2100 | 2.2500 | 2.1900 | 2.2300 | 2.2300 | 470,892,088 |
|
Jun 30, 2026
|
2.1900 | 2.2300 | 2.1600 | 2.2300 | 2.2300 | 559,546,568 |
|
Jun 29, 2026
|
2.2100 | 2.2300 | 2.1500 | 2.1900 | 2.1900 | 546,436,200 |
|
Jun 26, 2026
|
2.2800 | 2.2900 | 2.1800 | 2.2200 | 2.2200 | 755,512,669 |
|
Jun 25, 2026
|
2.3200 | 2.3300 | 2.2800 | 2.2900 | 2.2900 | 504,531,050 |
|
Jun 24, 2026
|
2.3300 | 2.3500 | 2.3000 | 2.3300 | 2.3300 | 513,991,001 |
|
Jun 23, 2026
|
2.5000 | 2.5100 | 2.3300 | 2.3500 | 2.3500 | 1,249,113,158 |
|
Jun 22, 2026
|
2.4400 | 2.5200 | 2.4000 | 2.5200 | 2.5200 | 1,295,532,083 |
|
Jun 18, 2026
|
2.3900 | 2.4900 | 2.3800 | 2.4300 | 2.4300 | 698,867,569 |
|
Jun 17, 2026
|
2.4400 | 2.4500 | 2.3900 | 2.4000 | 2.4000 | 634,471,271 |
|
Jun 16, 2026
|
2.4000 | 2.5100 | 2.3800 | 2.4700 | 2.4700 | 957,075,412 |
|
Jun 15, 2026
|
2.4200 | 2.4500 | 2.3800 | 2.4100 | 2.4100 | 664,610,615 |
|
Jun 12, 2026
|
2.3400 | 2.4400 | 2.3300 | 2.3900 | 2.3900 | 893,429,203 |
|
Jun 11, 2026
|
2.3000 | 2.3300 | 2.2700 | 2.3100 | 2.3100 | 463,448,718 |
|
Jun 10, 2026
|
2.3500 | 2.3900 | 2.3000 | 2.3200 | 2.3200 | 579,252,332 |
|
Jun 9, 2026
|
2.3400 | 2.3900 | 2.3300 | 2.3700 | 2.3700 | 502,369,136 |
|
Jun 8, 2026
|
2.3800 | 2.4200 | 2.3300 | 2.3300 | 2.3300 | 592,968,024 |
|
Jun 5, 2026
|
2.4000 | 2.4500 | 2.4000 | 2.4200 | 2.4200 | 564,712,526 |
|
Jun 4, 2026
|
2.3900 | 2.4300 | 2.3600 | 2.4200 | 2.4200 | 529,214,691 |
|
Jun 3, 2026
|
2.3600 | 2.4600 | 2.3500 | 2.4100 | 2.4100 | 672,770,558 |
|
Jun 2, 2026
|
2.3700 | 2.3900 | 2.3200 | 2.3700 | 2.3700 | 486,499,889 |
|
Jun 1, 2026
|
2.3600 | 2.3900 | 2.3600 | 2.3700 | 2.3700 | 348,981,608 |
|
May 29, 2026
|
2.4200 | 2.4400 | 2.3500 | 2.3600 | 2.3600 | 595,433,754 |
|
May 28, 2026
|
2.3800 | 2.4400 | 2.3600 | 2.4300 | 2.4300 | 625,905,125 |
|
May 27, 2026
|
2.4700 | 2.4800 | 2.3700 | 2.3800 | 2.3800 | 752,001,258 |
|
May 26, 2026
|
2.5200 | 2.5200 | 2.4600 | 2.4800 | 2.4800 | 714,543,020 |
|
May 25, 2026
|
2.5400 | 2.5700 | 2.5100 | 2.5300 | 2.5300 | 502,127,662 |
|
May 22, 2026
|
2.5200 | 2.5500 | 2.5000 | 2.5300 | 2.5300 | 506,650,336 |
|
May 21, 2026
|
2.6000 | 2.6300 | 2.5300 | 2.5400 | 2.5400 | 616,388,213 |
|
May 20, 2026
|
2.6000 | 2.6400 | 2.5600 | 2.6000 | 2.6000 | 505,860,325 |
|
May 19, 2026
|
2.5900 | 2.6200 | 2.5600 | 2.6100 | 2.6100 | 499,887,806 |
|
May 18, 2026
|
2.6300 | 2.6400 | 2.5800 | 2.5900 | 2.5900 | 537,828,196 |
|
May 15, 2026
|
2.6900 | 2.7500 | 2.6500 | 2.6500 | 2.6500 | 856,247,006 |
|
May 14, 2026
|
2.7800 | 2.8000 | 2.6800 | 2.6800 | 2.6800 | 823,585,544 |
|
May 13, 2026
|
2.7500 | 2.8200 | 2.7400 | 2.8000 | 2.8000 | 750,545,184 |
|
May 12, 2026
|
2.8800 | 2.8900 | 2.7500 | 2.7700 | 2.7700 | 1,061,617,974 |
|
May 11, 2026
|
2.7900 | 2.9000 | 2.7800 | 2.8800 | 2.8800 | 1,404,850,290 |
|
May 8, 2026
|
2.8000 | 2.8000 | 2.7200 | 2.7700 | 2.7700 | 718,600,317 |
|
May 7, 2026
|
2.8100 | 2.8500 | 2.7700 | 2.8000 | 2.8000 | 714,667,222 |
|
May 6, 2026
|
2.7200 | 2.8300 | 2.7000 | 2.8200 | 2.8200 | 1,158,670,258 |
|
Apr 30, 2026
|
2.7400 | 2.7600 | 2.6900 | 2.7000 | 2.7000 | 870,216,220 |
|
Apr 29, 2026
|
2.6000 | 2.7900 | 2.5600 | 2.7600 | 2.7600 | 1,449,326,217 |
|
Apr 28, 2026
|
2.6900 | 2.7700 | 2.6600 | 2.7400 | 2.7400 | 757,043,815 |
|
Apr 27, 2026
|
2.7300 | 2.7500 | 2.6800 | 2.7000 | 2.7000 | 579,494,043 |
|
Apr 24, 2026
|
2.7600 | 2.7600 | 2.7000 | 2.7400 | 2.7400 | 667,440,728 |
|
Apr 23, 2026
|
2.8900 | 2.8900 | 2.7600 | 2.7700 | 2.7700 | 1,188,651,519 |
|
Apr 22, 2026
|
2.8600 | 2.9200 | 2.8300 | 2.9000 | 2.9000 | 839,910,041 |
|
Apr 21, 2026
|
2.8700 | 2.9000 | 2.8500 | 2.8700 | 2.8700 | 695,318,630 |
|
Apr 20, 2026
|
2.8400 | 2.9000 | 2.7700 | 2.8800 | 2.8800 | 1,129,012,050 |
|
Apr 17, 2026
|
2.8600 | 2.9000 | 2.8500 | 2.8600 | 2.8600 | 702,690,139 |
|
Apr 16, 2026
|
2.8200 | 2.8800 | 2.8200 | 2.8800 | 2.8800 | 923,633,091 |
|
Apr 15, 2026
|
2.8400 | 2.9100 | 2.8200 | 2.8200 | 2.8200 | 980,678,451 |
|
Apr 14, 2026
|
2.9600 | 2.9700 | 2.8000 | 2.8600 | 2.8600 | 1,840,911,292 |
|
Apr 13, 2026
|
2.9500 | 3.0700 | 2.8900 | 2.9800 | 2.9800 | 2,230,811,179 |
|
Apr 10, 2026
|
2.9200 | 2.9400 | 2.8000 | 2.8300 | 2.8300 | 1,224,082,580 |
|
Apr 9, 2026
|
2.8000 | 2.9100 | 2.7800 | 2.8700 | 2.8700 | 1,178,855,552 |
|
Apr 8, 2026
|
2.8100 | 2.8400 | 2.7600 | 2.8300 | 2.8300 | 1,387,315,439 |
|
Apr 7, 2026
|
2.6600 | 2.8000 | 2.6400 | 2.7900 | 2.7900 | 1,388,861,015 |
|
Apr 3, 2026
|
2.6200 | 2.7500 | 2.6000 | 2.6600 | 2.6600 | 1,427,485,150 |
|
Apr 2, 2026
|
2.6000 | 2.6700 | 2.5700 | 2.6200 | 2.6200 | 1,104,007,382 |
|
Apr 1, 2026
|
2.5500 | 2.6800 | 2.5100 | 2.6300 | 2.6300 | 1,428,524,407 |
|
Mar 31, 2026
|
2.5600 | 2.5800 | 2.5000 | 2.5100 | 2.5100 | 624,338,820 |
|
Mar 30, 2026
|
2.5200 | 2.5700 | 2.4900 | 2.5600 | 2.5600 | 605,427,080 |
|
Mar 27, 2026
|
2.4700 | 2.5600 | 2.4600 | 2.5500 | 2.5500 | 597,350,187 |
|
Mar 26, 2026
|
2.5700 | 2.5800 | 2.4900 | 2.5000 | 2.5000 | 627,537,166 |
|
Mar 25, 2026
|
2.5400 | 2.5900 | 2.5300 | 2.5800 | 2.5800 | 882,961,703 |
|
Mar 24, 2026
|
2.5100 | 2.5300 | 2.4500 | 2.5100 | 2.5100 | 764,577,814 |
|
Mar 23, 2026
|
2.4800 | 2.5600 | 2.4400 | 2.4700 | 2.4700 | 929,154,840 |
|
Mar 20, 2026
|
2.6200 | 2.6400 | 2.5300 | 2.5400 | 2.5400 | 755,233,000 |
|
Mar 19, 2026
|
2.7000 | 2.7100 | 2.5900 | 2.6100 | 2.6100 | 979,843,836 |
|
Mar 18, 2026
|
2.7800 | 2.7900 | 2.7000 | 2.7500 | 2.7500 | 689,134,831 |
|
Mar 17, 2026
|
2.8200 | 2.8700 | 2.7600 | 2.7800 | 2.7800 | 808,377,437 |
|
Mar 16, 2026
|
2.8500 | 2.8700 | 2.7200 | 2.8200 | 2.8200 | 1,293,733,907 |
|
Mar 13, 2026
|
2.9300 | 3.0000 | 2.8400 | 2.8700 | 2.8700 | 1,445,408,936 |
|
Mar 12, 2026
|
2.9500 | 2.9700 | 2.9200 | 2.9500 | 2.9500 | 824,592,245 |
|
Mar 11, 2026
|
3.0000 | 3.0300 | 2.9300 | 2.9600 | 2.9600 | 1,241,787,454 |
|
Mar 10, 2026
|
3.0700 | 3.0900 | 3.0100 | 3.0300 | 3.0300 | 1,229,807,149 |
|
Mar 9, 2026
|
3.0000 | 3.0500 | 2.9600 | 3.0400 | 3.0400 | 1,183,476,715 |
|
Mar 6, 2026
|
3.0700 | 3.1200 | 2.9800 | 3.0600 | 3.0600 | 1,311,051,614 |
|
Mar 5, 2026
|
3.1500 | 3.2400 | 3.0600 | 3.1000 | 3.1000 | 1,548,720,987 |
|
Mar 4, 2026
|
2.9600 | 3.2500 | 2.9500 | 3.0900 | 3.0900 | 2,160,187,298 |
|
Mar 3, 2026
|
3.2700 | 3.3100 | 2.9900 | 3.0100 | 3.0100 | 2,832,596,171 |
|
Mar 2, 2026
|
3.2500 | 3.4100 | 3.1300 | 3.3200 | 3.3200 | 3,360,457,181 |
|
Feb 27, 2026
|
2.9600 | 3.2800 | 2.9500 | 3.2400 | 3.2400 | 4,077,861,966 |
|
Feb 26, 2026
|
3.0000 | 3.0000 | 2.8900 | 2.9800 | 2.9800 | 3,099,828,415 |
|
Feb 25, 2026
|
2.6700 | 2.9300 | 2.6600 | 2.9300 | 2.9300 | 2,076,299,789 |
|
Feb 24, 2026
|
2.6800 | 2.7000 | 2.6200 | 2.6600 | 2.6600 | 1,023,484,584 |
|
Feb 13, 2026
|
2.6400 | 2.6600 | 2.5900 | 2.6200 | 2.6200 | 1,005,991,234 |
|
Feb 12, 2026
|
2.6500 | 2.7000 | 2.6300 | 2.6800 | 2.6800 | 1,141,586,721 |
|
Feb 11, 2026
|
2.5900 | 2.7100 | 2.5800 | 2.6700 | 2.6700 | 1,476,176,176 |
|
Feb 10, 2026
|
2.5400 | 2.6300 | 2.5300 | 2.6100 | 2.6100 | 1,582,202,746 |
|
Feb 9, 2026
|
2.4100 | 2.5500 | 2.4000 | 2.5300 | 2.5300 | 1,568,941,777 |
|
Feb 6, 2026
|
2.3700 | 2.4200 | 2.3500 | 2.3800 | 2.3800 | 592,857,938 |
|
Feb 5, 2026
|
2.4300 | 2.4500 | 2.3800 | 2.3900 | 2.3900 | 646,445,570 |
|
Feb 4, 2026
|
2.4400 | 2.4700 | 2.4300 | 2.4600 | 2.4600 | 666,459,551 |
|
Feb 3, 2026
|
2.3900 | 2.4600 | 2.3600 | 2.4500 | 2.4500 | 907,998,551 |
|
Feb 2, 2026
|
2.4200 | 2.4500 | 2.3400 | 2.3600 | 2.3600 | 1,256,493,049 |
|
Jan 30, 2026
|
2.6000 | 2.6000 | 2.4300 | 2.5100 | 2.5100 | 2,106,351,949 |
|
Jan 29, 2026
|
2.6200 | 2.7400 | 2.5700 | 2.6800 | 2.6800 | 2,532,542,582 |
|
Jan 28, 2026
|
2.5300 | 2.6300 | 2.4800 | 2.6000 | 2.6000 | 1,471,757,813 |
|
Jan 27, 2026
|
2.5700 | 2.6200 | 2.5000 | 2.5400 | 2.5400 | 956,197,546 |
|
Jan 26, 2026
|
2.5900 | 2.6200 | 2.5400 | 2.5700 | 2.5700 | 1,065,841,692 |
|
Jan 23, 2026
|
2.4900 | 2.5800 | 2.4700 | 2.5800 | 2.5800 | 1,337,620,653 |
|
Jan 22, 2026
|
2.4400 | 2.6300 | 2.4300 | 2.4900 | 2.4900 | 2,235,893,752 |
|
Jan 21, 2026
|
2.3600 | 2.5000 | 2.3600 | 2.4300 | 2.4300 | 1,298,251,324 |
|
Jan 20, 2026
|
2.3300 | 2.4000 | 2.3100 | 2.3700 | 2.3700 | 1,287,090,864 |
|
Jan 19, 2026
|
2.2500 | 2.4100 | 2.2500 | 2.3700 | 2.3700 | 2,097,965,611 |
|
Jan 16, 2026
|
2.5500 | 2.6000 | 2.4800 | 2.5000 | 2.5000 | 1,150,444,599 |
|
Jan 15, 2026
|
2.5400 | 2.6000 | 2.5300 | 2.5400 | 2.5400 | 760,268,773 |
|
Jan 14, 2026
|
2.5900 | 2.6400 | 2.5300 | 2.5400 | 2.5400 | 1,250,794,689 |
|
Jan 13, 2026
|
2.6800 | 2.6800 | 2.5800 | 2.6100 | 2.6100 | 1,009,669,806 |
|
Jan 12, 2026
|
2.6800 | 2.7100 | 2.6400 | 2.6900 | 2.6900 | 1,696,480,847 |
|
Jan 9, 2026
|
2.5300 | 2.6000 | 2.5200 | 2.6000 | 2.6000 | 900,157,379 |
|
Jan 8, 2026
|
2.5500 | 2.5700 | 2.5200 | 2.5300 | 2.5300 | 812,469,072 |
|
Jan 7, 2026
|
2.5600 | 2.6200 | 2.5200 | 2.5800 | 2.5800 | 1,490,283,955 |
|
Jan 6, 2026
|
2.4300 | 2.5200 | 2.4300 | 2.5200 | 2.5200 | 950,651,999 |
|
Jan 5, 2026
|
2.3900 | 2.4400 | 2.3900 | 2.4300 | 2.4300 | 646,644,703 |
|
Dec 31, 2025
|
2.3800 | 2.4000 | 2.3700 | 2.3800 | 2.3800 | 335,108,376 |
|
Dec 30, 2025
|
2.3800 | 2.4000 | 2.3600 | 2.3800 | 2.3800 | 377,598,638 |
|
Dec 29, 2025
|
2.4100 | 2.4300 | 2.3900 | 2.4000 | 2.4000 | 388,099,737 |
|
Dec 26, 2025
|
2.3900 | 2.4200 | 2.3800 | 2.4000 | 2.4000 | 409,424,172 |
|
Dec 25, 2025
|
2.3800 | 2.4000 | 2.3700 | 2.3900 | 2.3900 | 301,286,390 |
|
Dec 24, 2025
|
2.3800 | 2.3900 | 2.3600 | 2.3800 | 2.3800 | 341,679,754 |
|
Dec 23, 2025
|
2.4000 | 2.4100 | 2.3700 | 2.3800 | 2.3800 | 427,037,568 |
|
Dec 22, 2025
|
2.3700 | 2.4200 | 2.3700 | 2.4000 | 2.4000 | 418,230,712 |
|
Dec 19, 2025
|
2.3400 | 2.3800 | 2.3300 | 2.3700 | 2.3700 | 417,889,336 |
|
Dec 18, 2025
|
2.3400 | 2.3700 | 2.3300 | 2.3400 | 2.3400 | 275,743,003 |
|
Dec 17, 2025
|
2.3100 | 2.3600 | 2.3000 | 2.3500 | 2.3500 | 398,470,031 |
|
Dec 16, 2025
|
2.3800 | 2.3900 | 2.3100 | 2.3200 | 2.3200 | 461,647,844 |
|
Dec 15, 2025
|
2.3900 | 2.4100 | 2.3700 | 2.3800 | 2.3800 | 288,655,784 |
|
Dec 12, 2025
|
2.3700 | 2.4000 | 2.3600 | 2.3900 | 2.3900 | 402,611,023 |
|
Dec 11, 2025
|
2.4100 | 2.4200 | 2.3600 | 2.3600 | 2.3600 | 400,479,824 |
|
Dec 10, 2025
|
2.4000 | 2.4100 | 2.3800 | 2.4000 | 2.4000 | 312,587,231 |
|
Dec 9, 2025
|
2.4400 | 2.4500 | 2.4000 | 2.4100 | 2.4100 | 432,673,121 |
|
Dec 8, 2025
|
2.4600 | 2.4700 | 2.4400 | 2.4500 | 2.4500 | 397,072,283 |
|
Dec 5, 2025
|
2.4200 | 2.4800 | 2.4100 | 2.4700 | 2.4700 | 467,162,764 |
|
Dec 4, 2025
|
2.4400 | 2.4500 | 2.4100 | 2.4200 | 2.4200 | 318,150,518 |
|
Dec 3, 2025
|
2.4500 | 2.4700 | 2.4300 | 2.4400 | 2.4400 | 414,023,784 |
|
Dec 2, 2025
|
2.4800 | 2.4900 | 2.4300 | 2.4500 | 2.4500 | 420,955,835 |
|
Dec 1, 2025
|
2.4400 | 2.5000 | 2.4300 | 2.4900 | 2.4900 | 630,211,885 |
|
Nov 28, 2025
|
2.4100 | 2.4400 | 2.3800 | 2.4300 | 2.4300 | 431,105,256 |
|
Nov 27, 2025
|
2.4200 | 2.4400 | 2.4100 | 2.4200 | 2.4200 | 284,792,288 |
|
Nov 26, 2025
|
2.4400 | 2.4500 | 2.4200 | 2.4200 | 2.4200 | 328,847,713 |
|
Nov 25, 2025
|
2.4400 | 2.4700 | 2.4300 | 2.4500 | 2.4500 | 363,902,971 |
|
Nov 24, 2025
|
2.4200 | 2.4500 | 2.4000 | 2.4400 | 2.4400 | 521,503,789 |
|
Nov 21, 2025
|
2.5000 | 2.5100 | 2.4100 | 2.4100 | 2.4100 | 766,809,345 |
|
Nov 20, 2025
|
2.5500 | 2.5800 | 2.5300 | 2.5300 | 2.5300 | 469,649,157 |
|
Nov 19, 2025
|
2.5500 | 2.5600 | 2.5100 | 2.5600 | 2.5600 | 656,567,726 |
|
Nov 18, 2025
|
2.6200 | 2.6300 | 2.5400 | 2.5500 | 2.5500 | 836,273,524 |
|
Nov 17, 2025
|
2.6500 | 2.6800 | 2.6200 | 2.6300 | 2.6300 | 603,456,328 |
|
Nov 14, 2025
|
2.6200 | 2.6800 | 2.6000 | 2.6500 | 2.6500 | 785,175,518 |
|
Nov 13, 2025
|
2.6000 | 2.6500 | 2.5900 | 2.6400 | 2.6400 | 769,410,957 |
|
Nov 12, 2025
|
2.6300 | 2.6400 | 2.5900 | 2.6000 | 2.6000 | 615,702,208 |
|
Nov 11, 2025
|
2.6600 | 2.6800 | 2.6200 | 2.6400 | 2.6400 | 704,491,987 |
|
Nov 10, 2025
|
2.7000 | 2.7200 | 2.6600 | 2.6700 | 2.6700 | 879,231,198 |
|
Nov 7, 2025
|
2.7100 | 2.7400 | 2.6800 | 2.7000 | 2.7000 | 881,943,840 |
|
Nov 6, 2025
|
2.7200 | 2.7500 | 2.6900 | 2.7200 | 2.7200 | 1,183,174,446 |
|
Nov 5, 2025
|
2.7300 | 2.7400 | 2.6700 | 2.7200 | 2.7200 | 1,614,812,284 |
|
Nov 4, 2025
|
2.6700 | 2.8700 | 2.6600 | 2.8000 | 2.8000 | 2,513,930,847 |
|
Nov 3, 2025
|
2.7500 | 2.7600 | 2.6300 | 2.6600 | 2.6600 | 1,853,231,834 |
|
Oct 31, 2025
|
2.6000 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 1,067,446,678 |
|
Oct 30, 2025
|
2.6000 | 2.7200 | 2.5900 | 2.6200 | 2.6200 | 1,474,414,050 |
