Shanghai - Delayed Quote
CNY
Wintime Energy Group Co.,Ltd. (600157.SS)
1.3800
0.0000
(0.00%)
At close: October 30 at 3:00:01 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 347,737,748 |
|
Oct 29, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 358,428,864 |
|
Oct 28, 2026
|
1.3700 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 269,312,504 |
|
Oct 27, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 294,254,597 |
|
Oct 26, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 303,170,458 |
|
Oct 23, 2026
|
1.3600 | 1.4000 | 1.3300 | 1.3900 | 1.3900 | 491,699,660 |
|
Oct 22, 2026
|
1.4200 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 435,885,830 |
|
Oct 21, 2026
|
1.4300 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 211,099,374 |
|
Oct 20, 2026
|
1.4400 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 269,563,512 |
|
Oct 19, 2026
|
1.4400 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 257,714,749 |
|
Oct 16, 2026
|
1.4400 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 408,997,650 |
|
Oct 15, 2026
|
1.4500 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 465,929,600 |
|
Oct 14, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 470,057,185 |
|
Oct 13, 2026
|
1.4400 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 334,576,846 |
|
Oct 12, 2026
|
1.4600 | 1.4700 | 1.4400 | 1.4400 | 1.4400 | 257,931,769 |
|
Oct 9, 2026
|
1.4400 | 1.4700 | 1.4400 | 1.4600 | 1.4600 | 370,249,087 |
|
Oct 8, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 358,946,183 |
|
Sep 30, 2026
|
1.4500 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 214,575,021 |
|
Sep 29, 2026
|
1.4300 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 355,182,572 |
|
Sep 28, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 413,023,660 |
|
Sep 24, 2026
|
1.5100 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 493,184,401 |
|
Sep 23, 2026
|
1.5200 | 1.5300 | 1.5100 | 1.5100 | 1.5100 | 284,305,964 |
|
Sep 22, 2026
|
1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 144,280,030 |
|
Sep 21, 2026
|
1.5200 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 341,770,868 |
|
Sep 18, 2026
|
1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 218,046,613 |
|
Sep 17, 2026
|
1.5300 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 352,279,056 |
|
Sep 16, 2026
|
1.5200 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 325,083,390 |
|
Sep 15, 2026
|
1.5300 | 1.5400 | 1.5200 | 1.5200 | 1.5200 | 286,486,371 |
|
Sep 14, 2026
|
1.5400 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 407,703,585 |
|
Sep 11, 2026
|
1.5700 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 527,205,814 |
|
Sep 10, 2026
|
1.5700 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 430,233,419 |
|
Sep 9, 2026
|
1.5600 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 437,718,750 |
|
Sep 8, 2026
|
1.5400 | 1.5700 | 1.5400 | 1.5700 | 1.5700 | 413,522,116 |
|
Sep 7, 2026
|
1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.5500 | 218,371,417 |
|
Sep 4, 2026
|
1.5500 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 305,753,237 |
|
Sep 3, 2026
|
1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.5500 | 325,430,187 |
|
Sep 2, 2026
|
1.5700 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 481,653,298 |
|
Sep 1, 2026
|
1.5700 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 384,778,090 |
|
Aug 31, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 435,565,440 |
|
Aug 28, 2026
|
1.5900 | 1.6100 | 1.5800 | 1.6000 | 1.6000 | 374,258,050 |
|
Aug 27, 2026
|
1.5900 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 418,969,504 |
|
Aug 26, 2026
|
1.5700 | 1.6000 | 1.5600 | 1.5900 | 1.5900 | 494,784,789 |
|
Aug 25, 2026
|
1.5600 | 1.5800 | 1.5600 | 1.5700 | 1.5700 | 270,208,403 |
|
Aug 24, 2026
|
1.5500 | 1.5700 | 1.5400 | 1.5700 | 1.5700 | 346,107,235 |
|
Aug 21, 2026
|
1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.5500 | 237,676,270 |
|
Aug 20, 2026
|
1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.5500 | 261,256,039 |
|
Aug 19, 2026
|
1.5500 | 1.5700 | 1.5400 | 1.5400 | 1.5400 | 347,719,586 |
|
Aug 18, 2026
|
1.5700 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 362,818,421 |
|
Aug 17, 2026
|
1.5800 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 255,480,551 |
|
Aug 14, 2026
|
1.5800 | 1.5900 | 1.5700 | 1.5800 | 1.5800 | 237,254,812 |
|
Aug 13, 2026
|
1.6100 | 1.6100 | 1.5800 | 1.5800 | 1.5800 | 408,728,119 |
|
Aug 12, 2026
|
1.6000 | 1.6100 | 1.5900 | 1.6100 | 1.6100 | 359,833,333 |
|
Aug 11, 2026
|
1.6000 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 421,483,976 |
|
Aug 10, 2026
|
1.5900 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 385,014,083 |
|
Aug 7, 2026
|
1.6000 | 1.6100 | 1.5800 | 1.6000 | 1.6000 | 338,572,267 |
|
Aug 6, 2026
|
1.5900 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 705,856,753 |
|
Aug 5, 2026
|
1.5900 | 1.6000 | 1.5800 | 1.5900 | 1.5900 | 429,870,817 |
|
Aug 4, 2026
|
1.6100 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 333,193,295 |
|
Aug 3, 2026
|
1.5800 | 1.6100 | 1.5800 | 1.6000 | 1.6000 | 392,652,082 |
|
Jul 31, 2026
|
1.5900 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 323,699,260 |
|
Jul 30, 2026
|
1.5900 | 1.6200 | 1.5700 | 1.5800 | 1.5800 | 460,827,152 |
|
Jul 29, 2026
|
1.5600 | 1.6100 | 1.5600 | 1.6000 | 1.6000 | 521,362,169 |
|
Jul 28, 2026
|
1.5800 | 1.5800 | 1.5600 | 1.5600 | 1.5600 | 293,892,061 |
|
Jul 27, 2026
|
1.5600 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 427,680,824 |
|
Jul 24, 2026
|
1.6100 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 517,546,496 |
|
Jul 23, 2026
|
1.6000 | 1.6300 | 1.5900 | 1.6200 | 1.6200 | 542,572,309 |
|
Jul 22, 2026
|
1.5700 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 521,724,645 |
|
Jul 21, 2026
|
1.5700 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 567,509,158 |
|
Jul 20, 2026
|
1.5400 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 655,498,987 |
|
Jul 17, 2026
|
1.5500 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 553,730,167 |
|
Jul 16, 2026
|
1.5600 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 355,645,712 |
|
Jul 15, 2026
|
1.5500 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 404,906,460 |
|
Jul 14, 2026
|
1.5200 | 1.5600 | 1.5200 | 1.5500 | 1.5500 | 446,422,814 |
|
Jul 13, 2026
|
1.5500 | 1.5600 | 1.5200 | 1.5300 | 1.5300 | 426,291,230 |
|
Jul 10, 2026
|
1.5400 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 454,260,657 |
|
Jul 9, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 407,000,100 |
|
Jul 8, 2026
|
1.5300 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 373,877,542 |
|
Jul 7, 2026
|
1.5600 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 336,479,572 |
|
Jul 6, 2026
|
1.5700 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 352,771,249 |
|
Jul 3, 2026
|
1.5700 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 351,602,345 |
|
Jul 2, 2026
|
1.5900 | 1.6200 | 1.5700 | 1.5700 | 1.5700 | 446,579,339 |
|
Jul 1, 2026
|
1.6000 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 471,527,458 |
|
Jun 30, 2026
|
1.5600 | 1.6200 | 1.5300 | 1.6100 | 1.6100 | 676,456,940 |
|
Jun 29, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 584,093,328 |
|
Jun 26, 2026
|
1.5600 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 605,443,912 |
|
Jun 25, 2026
|
1.5800 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 526,364,269 |
|
Jun 24, 2026
|
1.6400 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 603,200,638 |
|
Jun 23, 2026
|
1.6600 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 531,962,793 |
|
Jun 22, 2026
|
1.6300 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 622,383,431 |
|
Jun 18, 2026
|
1.6600 | 1.6700 | 1.6300 | 1.6400 | 1.6400 | 571,950,359 |
|
Jun 17, 2026
|
1.7000 | 1.7000 | 1.6600 | 1.6700 | 1.6700 | 548,774,048 |
|
Jun 16, 2026
|
1.7000 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 372,462,434 |
|
Jun 15, 2026
|
1.7000 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 529,671,992 |
|
Jun 12, 2026
|
1.6600 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 685,028,814 |
|
Jun 11, 2026
|
1.6400 | 1.6700 | 1.6300 | 1.6600 | 1.6600 | 481,980,804 |
|
Jun 10, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 814,626,956 |
|
Jun 9, 2026
|
1.7300 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 713,617,695 |
|
Jun 8, 2026
|
1.7700 | 1.7900 | 1.7200 | 1.7300 | 1.7300 | 909,892,255 |
|
Jun 5, 2026
|
1.8300 | 1.8600 | 1.7900 | 1.8000 | 1.8000 | 969,471,721 |
|
Jun 4, 2026
|
1.8400 | 1.8700 | 1.8300 | 1.8400 | 1.8400 | 950,798,364 |
|
Jun 3, 2026
|
1.8300 | 1.8700 | 1.8100 | 1.8500 | 1.8500 | 1,071,350,596 |
|
Jun 2, 2026
|
1.8500 | 1.8600 | 1.8100 | 1.8400 | 1.8400 | 1,095,833,187 |
|
Jun 1, 2026
|
1.8400 | 1.8900 | 1.7900 | 1.8700 | 1.8700 | 1,474,482,184 |
|
May 29, 2026
|
1.7600 | 1.8500 | 1.7600 | 1.8200 | 1.8200 | 1,462,421,400 |
|
May 28, 2026
|
1.7500 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 799,096,428 |
|
May 27, 2026
|
1.7400 | 1.8000 | 1.7300 | 1.7600 | 1.7600 | 871,549,841 |
|
May 26, 2026
|
1.7600 | 1.7700 | 1.7300 | 1.7500 | 1.7500 | 590,528,797 |
|
May 25, 2026
|
1.7400 | 1.7800 | 1.7300 | 1.7700 | 1.7700 | 761,865,157 |
|
May 22, 2026
|
1.7100 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 512,222,332 |
|
May 21, 2026
|
1.7700 | 1.7900 | 1.7100 | 1.7100 | 1.7100 | 812,406,420 |
|
May 20, 2026
|
1.8200 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 726,615,020 |
|
May 19, 2026
|
1.7500 | 1.8300 | 1.7400 | 1.8200 | 1.8200 | 1,083,947,104 |
|
May 18, 2026
|
1.7400 | 1.7700 | 1.7200 | 1.7500 | 1.7500 | 634,936,694 |
|
May 15, 2026
|
1.7700 | 1.7800 | 1.7400 | 1.7500 | 1.7500 | 794,272,659 |
|
May 14, 2026
|
1.8400 | 1.8600 | 1.7700 | 1.7800 | 1.7800 | 1,162,765,871 |
|
May 13, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 784,879,181 |
|
May 12, 2026
|
1.8200 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 688,191,457 |
|
May 11, 2026
|
1.8200 | 1.8600 | 1.8000 | 1.8200 | 1.8200 | 913,426,371 |
|
May 8, 2026
|
1.7700 | 1.9100 | 1.7600 | 1.8200 | 1.8200 | 1,593,275,878 |
|
May 7, 2026
|
1.7800 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 808,774,947 |
|
May 6, 2026
|
1.7700 | 1.7900 | 1.7700 | 1.7800 | 1.7800 | 620,839,555 |
|
Apr 30, 2026
|
1.7900 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 675,819,375 |
|
Apr 29, 2026
|
1.7400 | 1.8100 | 1.7400 | 1.7900 | 1.7900 | 890,233,991 |
|
Apr 28, 2026
|
1.7300 | 1.7700 | 1.7200 | 1.7500 | 1.7500 | 797,552,989 |
|
Apr 27, 2026
|
1.6800 | 1.7500 | 1.6700 | 1.7400 | 1.7400 | 875,972,576 |
|
Apr 24, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.6800 | 1.6800 | 527,239,722 |
|
Apr 23, 2026
|
1.6900 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 863,602,945 |
|
Apr 22, 2026
|
1.7000 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | 377,655,046 |
|
Apr 21, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.7100 | 1.7100 | 643,105,037 |
|
Apr 20, 2026
|
1.6800 | 1.7000 | 1.6700 | 1.6900 | 1.6900 | 519,102,705 |
|
Apr 17, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.6800 | 1.6800 | 516,831,392 |
|
Apr 16, 2026
|
1.6900 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 582,097,697 |
|
Apr 15, 2026
|
1.7200 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 582,477,636 |
|
Apr 14, 2026
|
1.7300 | 1.7400 | 1.7000 | 1.7200 | 1.7200 | 633,778,539 |
|
Apr 13, 2026
|
1.7200 | 1.7400 | 1.7200 | 1.7300 | 1.7300 | 473,418,559 |
|
Apr 10, 2026
|
1.7400 | 1.7600 | 1.7200 | 1.7300 | 1.7300 | 606,742,440 |
|
Apr 9, 2026
|
1.7700 | 1.7700 | 1.7200 | 1.7300 | 1.7300 | 666,026,785 |
|
Apr 8, 2026
|
1.7600 | 1.7900 | 1.7600 | 1.7800 | 1.7800 | 670,894,779 |
|
Apr 7, 2026
|
1.7100 | 1.7600 | 1.7100 | 1.7500 | 1.7500 | 709,728,620 |
|
Apr 3, 2026
|
1.7800 | 1.7800 | 1.7100 | 1.7200 | 1.7200 | 777,574,386 |
|
Apr 2, 2026
|
1.8100 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 791,118,983 |
|
Apr 1, 2026
|
1.8200 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 589,003,788 |
|
Mar 31, 2026
|
1.8600 | 1.8900 | 1.8000 | 1.8000 | 1.8000 | 1,153,361,453 |
|
Mar 30, 2026
|
1.9700 | 1.9800 | 1.8700 | 1.8800 | 1.8800 | 1,469,947,272 |
|
Mar 27, 2026
|
1.9300 | 1.9800 | 1.9200 | 1.9700 | 1.9700 | 1,127,443,314 |
|
Mar 26, 2026
|
1.9700 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 1,457,406,182 |
|
Mar 25, 2026
|
1.8700 | 2.0400 | 1.8600 | 1.9800 | 1.9800 | 2,385,169,151 |
|
Mar 24, 2026
|
1.8400 | 1.9000 | 1.7900 | 1.8900 | 1.8900 | 1,648,729,782 |
|
Mar 23, 2026
|
1.8700 | 1.9300 | 1.8200 | 1.8500 | 1.8500 | 1,754,565,040 |
|
Mar 20, 2026
|
1.8500 | 1.9000 | 1.8300 | 1.8500 | 1.8500 | 1,219,105,891 |
|
Mar 19, 2026
|
1.8500 | 1.8900 | 1.8400 | 1.8600 | 1.8600 | 1,160,417,535 |
|
Mar 18, 2026
|
1.8700 | 1.9000 | 1.8300 | 1.8600 | 1.8600 | 1,079,853,139 |
|
Mar 17, 2026
|
1.9000 | 1.9300 | 1.8600 | 1.8700 | 1.8700 | 1,179,013,864 |
|
Mar 16, 2026
|
1.9400 | 2.0100 | 1.8900 | 1.9100 | 1.9100 | 1,553,392,363 |
|
Mar 13, 2026
|
2.0100 | 2.0300 | 1.9300 | 1.9400 | 1.9400 | 2,029,828,555 |
|
Mar 12, 2026
|
1.9700 | 2.1000 | 1.9600 | 2.0300 | 2.0300 | 3,000,613,847 |
|
Mar 11, 2026
|
1.8500 | 2.0200 | 1.8200 | 1.9600 | 1.9600 | 2,365,217,259 |
|
Mar 10, 2026
|
1.8600 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 1,459,833,962 |
|
Mar 9, 2026
|
1.9300 | 1.9600 | 1.8800 | 1.8900 | 1.8900 | 1,918,956,950 |
|
Mar 6, 2026
|
1.8200 | 1.8600 | 1.7800 | 1.8600 | 1.8600 | 1,214,208,525 |
|
Mar 5, 2026
|
1.8500 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 1,433,450,726 |
|
Mar 4, 2026
|
1.8100 | 1.8700 | 1.7700 | 1.8400 | 1.8400 | 1,613,390,020 |
|
Mar 3, 2026
|
1.8800 | 1.9100 | 1.8200 | 1.8400 | 1.8400 | 2,420,387,355 |
|
Mar 2, 2026
|
1.8300 | 2.0100 | 1.8100 | 1.9100 | 1.9100 | 3,628,664,756 |
|
Feb 27, 2026
|
1.7100 | 1.8800 | 1.7000 | 1.8300 | 1.8300 | 3,548,884,671 |
|
Feb 26, 2026
|
1.7300 | 1.7700 | 1.7000 | 1.7100 | 1.7100 | 1,112,639,705 |
|
Feb 25, 2026
|
1.6800 | 1.7600 | 1.6700 | 1.7300 | 1.7300 | 1,399,366,769 |
|
Feb 24, 2026
|
1.6500 | 1.7000 | 1.6400 | 1.6800 | 1.6800 | 1,006,107,562 |
|
Feb 13, 2026
|
1.6600 | 1.6700 | 1.6300 | 1.6300 | 1.6300 | 684,272,605 |
|
Feb 12, 2026
|
1.6700 | 1.7000 | 1.6500 | 1.6600 | 1.6600 | 830,116,166 |
|
Feb 11, 2026
|
1.6300 | 1.6500 | 1.6300 | 1.6400 | 1.6400 | 448,527,059 |
|
Feb 10, 2026
|
1.6500 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 437,764,061 |
|
Feb 9, 2026
|
1.6400 | 1.6600 | 1.6400 | 1.6400 | 1.6400 | 516,984,901 |
|
Feb 6, 2026
|
1.6200 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 488,440,042 |
|
Feb 5, 2026
|
1.6400 | 1.6500 | 1.6200 | 1.6400 | 1.6400 | 768,020,841 |
|
Feb 4, 2026
|
1.6000 | 1.6700 | 1.6000 | 1.6600 | 1.6600 | 1,142,072,239 |
|
Feb 3, 2026
|
1.6200 | 1.6300 | 1.5900 | 1.6100 | 1.6100 | 754,774,889 |
|
Feb 2, 2026
|
1.6600 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 1,051,604,748 |
|
Jan 30, 2026
|
1.7300 | 1.7500 | 1.6600 | 1.6900 | 1.6900 | 1,096,802,528 |
|
Jan 29, 2026
|
1.7200 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 1,102,139,971 |
|
Jan 28, 2026
|
1.6700 | 1.7300 | 1.6700 | 1.7200 | 1.7200 | 1,494,712,137 |
|
Jan 27, 2026
|
1.6700 | 1.6800 | 1.6400 | 1.6700 | 1.6700 | 767,047,031 |
|
Jan 26, 2026
|
1.6900 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 1,019,604,930 |
|
Jan 23, 2026
|
1.6800 | 1.6900 | 1.6600 | 1.6900 | 1.6900 | 749,422,618 |
|
Jan 22, 2026
|
1.6500 | 1.6800 | 1.6400 | 1.6800 | 1.6800 | 825,095,227 |
|
Jan 21, 2026
|
1.6500 | 1.6500 | 1.6300 | 1.6400 | 1.6400 | 562,259,605 |
|
Jan 20, 2026
|
1.6300 | 1.6700 | 1.6100 | 1.6600 | 1.6600 | 915,681,880 |
|
Jan 19, 2026
|
1.6100 | 1.6300 | 1.6100 | 1.6200 | 1.6200 | 415,158,113 |
|
Jan 16, 2026
|
1.6400 | 1.6600 | 1.6100 | 1.6200 | 1.6200 | 741,945,728 |
|
Jan 15, 2026
|
1.6500 | 1.6500 | 1.6200 | 1.6300 | 1.6300 | 629,221,705 |
|
Jan 14, 2026
|
1.6600 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 957,221,194 |
|
Jan 13, 2026
|
1.6600 | 1.6800 | 1.6400 | 1.6700 | 1.6700 | 914,260,913 |
|
Jan 12, 2026
|
1.6800 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 849,552,474 |
|
Jan 9, 2026
|
1.6900 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 927,591,368 |
|
Jan 8, 2026
|
1.6900 | 1.7500 | 1.6800 | 1.6900 | 1.6900 | 1,267,459,767 |
|
Jan 7, 2026
|
1.6600 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 1,238,583,653 |
|
Jan 6, 2026
|
1.6200 | 1.6900 | 1.6200 | 1.6700 | 1.6700 | 1,558,824,711 |
|
Jan 5, 2026
|
1.5700 | 1.5900 | 1.5700 | 1.5800 | 1.5800 | 383,050,157 |
|
Dec 31, 2025
|
1.5800 | 1.5800 | 1.5600 | 1.5700 | 1.5700 | 401,537,659 |
|
Dec 30, 2025
|
1.5900 | 1.6000 | 1.5700 | 1.5800 | 1.5800 | 425,663,060 |
|
Dec 29, 2025
|
1.6000 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 504,122,761 |
|
Dec 26, 2025
|
1.6000 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 438,189,712 |
|
Dec 25, 2025
|
1.6000 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 366,833,256 |
|
Dec 24, 2025
|
1.6000 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 350,604,814 |
|
Dec 23, 2025
|
1.6200 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 408,823,320 |
|
Dec 22, 2025
|
1.6000 | 1.6300 | 1.6000 | 1.6200 | 1.6200 | 437,867,243 |
|
Dec 19, 2025
|
1.5700 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 545,046,266 |
|
Dec 18, 2025
|
1.5700 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 304,436,415 |
|
Dec 17, 2025
|
1.5600 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 416,497,102 |
|
Dec 16, 2025
|
1.6100 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 650,322,639 |
|
Dec 15, 2025
|
1.6000 | 1.6400 | 1.5900 | 1.6100 | 1.6100 | 532,693,921 |
|
Dec 12, 2025
|
1.5800 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 609,946,327 |
|
Dec 11, 2025
|
1.6300 | 1.6300 | 1.5800 | 1.5900 | 1.5900 | 645,453,987 |
|
Dec 10, 2025
|
1.6200 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 461,450,865 |
|
Dec 9, 2025
|
1.6500 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 530,693,574 |
|
Dec 8, 2025
|
1.6500 | 1.6700 | 1.6400 | 1.6500 | 1.6500 | 623,343,485 |
|
Dec 5, 2025
|
1.6100 | 1.6600 | 1.6000 | 1.6600 | 1.6600 | 762,887,598 |
|
Dec 4, 2025
|
1.6500 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 723,289,658 |
|
Dec 3, 2025
|
1.6500 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 970,665,677 |
|
Dec 2, 2025
|
1.6800 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 1,151,710,985 |
|
Dec 1, 2025
|
1.5600 | 1.6300 | 1.5400 | 1.6200 | 1.6200 | 1,197,885,597 |
|
Nov 28, 2025
|
1.5800 | 1.6400 | 1.5600 | 1.6100 | 1.6100 | 820,993,884 |
|
Nov 27, 2025
|
1.5700 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 536,734,718 |
|
Nov 26, 2025
|
1.5600 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 480,875,946 |
|
Nov 25, 2025
|
1.5700 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 611,599,710 |
|
Nov 24, 2025
|
1.5700 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 770,541,713 |
|
Nov 21, 2025
|
1.6200 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 1,214,140,885 |
|
Nov 20, 2025
|
1.6600 | 1.6800 | 1.6300 | 1.6400 | 1.6400 | 841,909,157 |
|
Nov 19, 2025
|
1.7100 | 1.7200 | 1.6500 | 1.6600 | 1.6600 | 1,041,717,430 |
|
Nov 18, 2025
|
1.7900 | 1.8200 | 1.6800 | 1.7100 | 1.7100 | 1,694,250,491 |
|
Nov 17, 2025
|
1.7800 | 1.8100 | 1.7400 | 1.7900 | 1.7900 | 2,453,324,057 |
|
Nov 14, 2025
|
1.6300 | 1.7900 | 1.6200 | 1.7900 | 1.7900 | 2,537,075,212 |
|
Nov 13, 2025
|
1.6200 | 1.6400 | 1.6100 | 1.6300 | 1.6300 | 439,819,329 |
|
Nov 12, 2025
|
1.6400 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 566,242,341 |
|
Nov 11, 2025
|
1.6500 | 1.6600 | 1.6300 | 1.6400 | 1.6400 | 471,855,895 |
|
Nov 10, 2025
|
1.6400 | 1.6600 | 1.6400 | 1.6500 | 1.6500 | 453,767,086 |
|
Nov 7, 2025
|
1.6500 | 1.6700 | 1.6300 | 1.6400 | 1.6400 | 503,640,330 |
|
Nov 6, 2025
|
1.6600 | 1.6700 | 1.6400 | 1.6500 | 1.6500 | 494,834,457 |
|
Nov 5, 2025
|
1.6100 | 1.6800 | 1.6100 | 1.6600 | 1.6600 | 988,004,564 |
|
Nov 4, 2025
|
1.6200 | 1.6500 | 1.6200 | 1.6200 | 1.6200 | 463,811,155 |
|
Nov 3, 2025
|
1.6100 | 1.6300 | 1.6000 | 1.6200 | 1.6200 | 420,590,469 |
|
Oct 31, 2025
|
1.6200 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 548,325,891 |
|
Oct 30, 2025
|
1.6400 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 655,336,172 |
