Shanghai - Delayed Quote
CNY
Beiqi Foton Motor Co.,Ltd. (600166.SS)
2.4300
-0.0100
(-0.41%)
At close: October 30 at 3:00:01 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.4200 | 2.4700 | 2.4000 | 2.4300 | 2.4300 | 81,407,471 |
|
Oct 29, 2026
|
2.5100 | 2.5200 | 2.4300 | 2.4400 | 2.4400 | 101,972,123 |
|
Oct 28, 2026
|
2.5100 | 2.5500 | 2.5100 | 2.5100 | 2.5100 | 70,958,013 |
|
Oct 27, 2026
|
2.5300 | 2.5600 | 2.5100 | 2.5100 | 2.5100 | 74,890,464 |
|
Oct 26, 2026
|
2.5000 | 2.5400 | 2.4700 | 2.5200 | 2.5200 | 100,145,547 |
|
Oct 23, 2026
|
2.4200 | 2.5200 | 2.4100 | 2.5000 | 2.5000 | 148,930,099 |
|
Oct 22, 2026
|
2.4800 | 2.4900 | 2.4200 | 2.4400 | 2.4400 | 161,651,769 |
|
Oct 21, 2026
|
2.5800 | 2.5900 | 2.4800 | 2.4900 | 2.4900 | 165,203,664 |
|
Oct 20, 2026
|
2.6300 | 2.6500 | 2.5600 | 2.5700 | 2.5700 | 131,115,715 |
|
Oct 19, 2026
|
2.6500 | 2.6900 | 2.6100 | 2.6400 | 2.6400 | 108,742,034 |
|
Oct 16, 2026
|
2.6800 | 2.7100 | 2.6600 | 2.6700 | 2.6700 | 98,568,346 |
|
Oct 15, 2026
|
2.7100 | 2.7200 | 2.6500 | 2.6600 | 2.6600 | 113,230,900 |
|
Oct 14, 2026
|
2.8200 | 2.8300 | 2.7400 | 2.7500 | 2.7500 | 126,245,110 |
|
Oct 13, 2026
|
2.8100 | 2.8700 | 2.8000 | 2.8300 | 2.8300 | 99,946,994 |
|
Oct 12, 2026
|
2.8100 | 2.8400 | 2.8000 | 2.8200 | 2.8200 | 77,183,031 |
|
Oct 9, 2026
|
2.7700 | 2.8300 | 2.7400 | 2.8200 | 2.8200 | 96,608,926 |
|
Oct 8, 2026
|
2.7900 | 2.8100 | 2.7500 | 2.7700 | 2.7700 | 72,926,000 |
|
Sep 30, 2026
|
2.7600 | 2.8200 | 2.7400 | 2.8000 | 2.8000 | 83,343,689 |
|
Sep 29, 2026
|
2.7500 | 2.7800 | 2.7300 | 2.7600 | 2.7600 | 67,849,776 |
|
Sep 28, 2026
|
2.7500 | 2.7700 | 2.7300 | 2.7500 | 2.7500 | 64,892,200 |
|
Sep 24, 2026
|
2.7900 | 2.8000 | 2.7500 | 2.7600 | 2.7600 | 61,778,212 |
|
Sep 23, 2026
|
2.7800 | 2.8200 | 2.7700 | 2.7700 | 2.7700 | 72,334,310 |
|
Sep 22, 2026
|
2.7900 | 2.8100 | 2.7700 | 2.7900 | 2.7900 | 63,879,900 |
|
Sep 21, 2026
|
2.7800 | 2.8000 | 2.7700 | 2.7900 | 2.7900 | 62,690,478 |
|
Sep 18, 2026
|
2.8000 | 2.8100 | 2.7700 | 2.7800 | 2.7800 | 82,755,000 |
|
Sep 17, 2026
|
2.7600 | 2.8200 | 2.7500 | 2.8100 | 2.8100 | 93,593,100 |
|
Sep 16, 2026
|
2.8200 | 2.8300 | 2.7300 | 2.7700 | 2.7700 | 119,261,546 |
|
Sep 15, 2026
|
2.8700 | 2.9300 | 2.8300 | 2.8400 | 2.8400 | 86,600,180 |
|
Sep 14, 2026
|
2.8300 | 2.9000 | 2.8200 | 2.8800 | 2.8800 | 86,592,679 |
|
Sep 11, 2026
|
2.8700 | 2.8800 | 2.8100 | 2.8300 | 2.8300 | 94,952,667 |
|
Sep 10, 2026
|
2.9000 | 2.9100 | 2.8700 | 2.8900 | 2.8900 | 77,652,894 |
|
Sep 9, 2026
|
2.9200 | 2.9300 | 2.8900 | 2.9100 | 2.9100 | 68,835,102 |
|
Sep 8, 2026
|
2.8900 | 2.9300 | 2.8800 | 2.9200 | 2.9200 | 104,280,434 |
|
Sep 7, 2026
|
2.8800 | 2.9200 | 2.8700 | 2.9000 | 2.9000 | 85,776,142 |
|
Sep 4, 2026
|
2.8700 | 2.9100 | 2.8600 | 2.9000 | 2.9000 | 106,507,424 |
|
Sep 3, 2026
|
2.8700 | 2.8800 | 2.8400 | 2.8600 | 2.8600 | 74,305,800 |
|
Sep 2, 2026
|
2.9100 | 2.9200 | 2.8500 | 2.8600 | 2.8600 | 104,900,102 |
|
Sep 1, 2026
|
2.8900 | 2.9400 | 2.8800 | 2.9300 | 2.9300 | 143,409,946 |
|
Aug 31, 2026
|
2.9800 | 2.9800 | 2.8500 | 2.9000 | 2.9000 | 186,020,643 |
|
Aug 28, 2026
|
2.9400 | 3.0300 | 2.9300 | 3.0100 | 3.0100 | 129,449,062 |
|
Aug 27, 2026
|
2.9000 | 2.9700 | 2.8900 | 2.9500 | 2.9500 | 109,805,766 |
|
Aug 26, 2026
|
2.8500 | 2.9200 | 2.8400 | 2.9000 | 2.9000 | 93,924,898 |
|
Aug 25, 2026
|
2.8300 | 2.8800 | 2.8200 | 2.8600 | 2.8600 | 90,205,793 |
|
Aug 24, 2026
|
2.8800 | 2.8900 | 2.8300 | 2.8500 | 2.8500 | 91,986,209 |
|
Aug 21, 2026
|
2.9600 | 2.9600 | 2.8700 | 2.8900 | 2.8900 | 106,660,645 |
|
Aug 20, 2026
|
2.9000 | 2.9700 | 2.8900 | 2.9700 | 2.9700 | 124,746,127 |
|
Aug 19, 2026
|
2.8800 | 2.9200 | 2.8600 | 2.9100 | 2.9100 | 124,153,452 |
|
Aug 18, 2026
|
2.9000 | 2.9100 | 2.8700 | 2.8900 | 2.8900 | 77,843,404 |
|
Aug 17, 2026
|
2.9300 | 2.9400 | 2.8700 | 2.9100 | 2.9100 | 113,329,477 |
|
Aug 14, 2026
|
2.9700 | 2.9800 | 2.9100 | 2.9200 | 2.9200 | 154,150,579 |
|
Aug 13, 2026
|
3.0300 | 3.0400 | 2.9700 | 2.9800 | 2.9800 | 106,294,001 |
|
Aug 12, 2026
|
3.0500 | 3.0600 | 2.9700 | 3.0400 | 3.0400 | 127,100,635 |
|
Aug 11, 2026
|
3.0600 | 3.0900 | 3.0400 | 3.0500 | 3.0500 | 91,923,600 |
|
Aug 10, 2026
|
3.0300 | 3.0900 | 3.0200 | 3.0700 | 3.0700 | 106,034,312 |
|
Aug 7, 2026
|
3.0200 | 3.0500 | 2.9900 | 3.0400 | 3.0400 | 92,769,259 |
|
Aug 6, 2026
|
3.1100 | 3.1100 | 3.0000 | 3.0400 | 3.0400 | 157,932,184 |
|
Aug 5, 2026
|
3.0900 | 3.1500 | 3.0600 | 3.1100 | 3.1100 | 112,644,305 |
|
Aug 4, 2026
|
3.1400 | 3.1600 | 3.0800 | 3.0800 | 3.0800 | 120,407,490 |
|
Aug 3, 2026
|
3.1400 | 3.1700 | 3.0900 | 3.1400 | 3.1400 | 107,232,922 |
|
Jul 31, 2026
|
3.1300 | 3.1700 | 3.1200 | 3.1500 | 3.1500 | 119,558,400 |
|
Jul 30, 2026
|
3.1500 | 3.2100 | 3.1300 | 3.1500 | 3.1500 | 144,309,805 |
|
Jul 29, 2026
|
3.0400 | 3.2100 | 3.0300 | 3.1700 | 3.1700 | 215,186,203 |
|
Jul 28, 2026
|
3.0200 | 3.0700 | 2.9900 | 3.0400 | 3.0400 | 109,931,723 |
|
Jul 27, 2026
|
2.9700 | 3.0600 | 2.9600 | 3.0500 | 3.0500 | 146,431,500 |
|
Jul 24, 2026
|
3.1200 | 3.1400 | 2.9400 | 2.9500 | 2.9500 | 215,085,259 |
|
Jul 23, 2026
|
2.9500 | 3.1500 | 2.9400 | 3.1400 | 3.1400 | 216,826,181 |
|
Jul 22, 2026
|
2.9200 | 3.0000 | 2.9000 | 2.9500 | 2.9500 | 144,125,686 |
|
Jul 21, 2026
|
2.9400 | 2.9900 | 2.9200 | 2.9400 | 2.9400 | 151,683,513 |
|
Jul 20, 2026
|
2.9300 | 3.0000 | 2.9000 | 2.9500 | 2.9500 | 140,701,414 |
|
Jul 17, 2026
|
3.0600 | 3.1000 | 2.9000 | 2.9200 | 2.9200 | 178,242,900 |
|
Jul 16, 2026
|
3.1200 | 3.1400 | 3.0400 | 3.0600 | 3.0600 | 110,341,191 |
|
Jul 15, 2026
|
3.0500 | 3.1500 | 3.0500 | 3.1300 | 3.1300 | 136,519,105 |
|
Jul 14, 2026
|
3.0000 | 3.0800 | 2.9700 | 3.0700 | 3.0700 | 126,153,822 |
|
Jul 13, 2026
|
3.1500 | 3.1800 | 2.9800 | 3.0000 | 3.0000 | 156,131,036 |
|
Jul 10, 2026
|
3.1700 | 3.2300 | 3.1300 | 3.1700 | 3.1700 | 110,648,453 |
|
Jul 9, 2026
|
3.1500 | 3.1800 | 3.0600 | 3.1500 | 3.1500 | 127,519,000 |
|
Jul 8, 2026
|
3.2300 | 3.2800 | 3.1600 | 3.1600 | 3.1600 | 124,528,009 |
|
Jul 7, 2026
|
3.2000 | 3.3300 | 3.1900 | 3.2400 | 3.2400 | 152,986,295 |
|
Jul 6, 2026
|
3.1200 | 3.2600 | 3.1100 | 3.2000 | 3.2000 | 170,543,134 |
|
Jul 3, 2026
|
2.9800 | 3.1900 | 2.9800 | 3.1200 | 3.1200 | 203,625,111 |
|
Jul 2, 2026
|
2.9200 | 3.0400 | 2.9000 | 2.9800 | 2.9800 | 136,504,797 |
|
Jul 1, 2026
|
2.9200 | 2.9900 | 2.9000 | 2.9400 | 2.9400 | 111,546,597 |
|
Jun 30, 2026
|
2.9100 | 2.9400 | 2.8600 | 2.9100 | 2.9100 | 98,371,050 |
|
Jun 29, 2026
|
2.9800 | 2.9900 | 2.8200 | 2.9400 | 2.9400 | 142,090,872 |
|
Jun 26, 2026
|
3.0900 | 3.1100 | 2.9900 | 3.0000 | 3.0000 | 107,866,400 |
|
Jun 25, 2026
|
3.0200 | 3.1700 | 3.0100 | 3.1100 | 3.1100 | 161,342,364 |
|
Jun 24, 2026
|
3.1300 | 3.1500 | 3.0000 | 3.0300 | 3.0300 | 136,229,290 |
|
Jun 23, 2026
|
3.2000 | 3.2300 | 3.1200 | 3.1300 | 3.1300 | 108,568,684 |
|
Jun 22, 2026
|
3.1300 | 3.2100 | 3.0900 | 3.2000 | 3.2000 | 132,151,805 |
|
Jun 18, 2026
|
3.1900 | 3.2000 | 3.0600 | 3.1500 | 3.1500 | 174,667,609 |
|
Jun 17, 2026
|
3.1100 | 3.2800 | 3.0500 | 3.2200 | 3.2200 | 200,165,939 |
|
Jun 16, 2026
|
3.1600 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 117,263,763 |
|
Jun 15, 2026
|
3.1700 | 3.2800 | 3.1200 | 3.1800 | 3.1800 | 185,636,661 |
|
Jun 12, 2026
|
3.0400 | 3.1300 | 3.0100 | 3.1000 | 3.1000 | 185,549,540 |
|
Jun 11, 2026
|
2.9500 | 3.0600 | 2.9200 | 3.0100 | 3.0100 | 152,420,071 |
|
Jun 10, 2026
|
3.0500 | 3.0600 | 2.9100 | 2.9900 | 2.9900 | 162,705,443 |
|
Jun 9, 2026
|
3.0000 | 3.0800 | 2.9700 | 3.0800 | 3.0800 | 160,572,774 |
|
Jun 8, 2026
|
2.9600 | 3.0400 | 2.9300 | 2.9800 | 2.9800 | 158,424,960 |
|
Jun 5, 2026
|
3.0700 | 3.0800 | 2.9900 | 3.0200 | 3.0200 | 164,466,498 |
|
Jun 4, 2026
|
3.0700 | 3.1600 | 3.0300 | 3.0500 | 3.0500 | 153,225,334 |
|
Jun 3, 2026
|
2.9900 | 3.1500 | 2.9800 | 3.0900 | 3.0900 | 201,090,576 |
|
Jun 2, 2026
|
2.9800 | 3.0200 | 2.9300 | 3.0000 | 3.0000 | 149,637,221 |
|
Jun 1, 2026
|
2.9400 | 3.0000 | 2.9000 | 2.9800 | 2.9800 | 156,687,720 |
|
May 29, 2026
|
2.9900 | 3.0000 | 2.9100 | 2.9300 | 2.9300 | 129,608,600 |
|
May 28, 2026
|
3.0100 | 3.0300 | 2.9300 | 2.9800 | 2.9800 | 101,115,168 |
|
May 27, 2026
|
3.0700 | 3.1100 | 2.9800 | 3.0000 | 3.0000 | 115,961,791 |
|
May 26, 2026
|
3.1000 | 3.1200 | 3.0300 | 3.0800 | 3.0800 | 121,434,401 |
|
May 25, 2026
|
3.1200 | 3.1500 | 3.0800 | 3.1100 | 3.1100 | 100,359,769 |
|
May 22, 2026
|
3.1500 | 3.1600 | 3.1000 | 3.1300 | 3.1300 | 136,006,308 |
|
May 21, 2026
|
3.1900 | 3.2400 | 3.0800 | 3.1000 | 3.1000 | 167,443,741 |
|
May 20, 2026
|
3.2000 | 3.2000 | 3.1000 | 3.1700 | 3.1700 | 155,896,928 |
|
May 19, 2026
|
3.2600 | 3.2800 | 3.1800 | 3.2200 | 3.2200 | 141,302,350 |
|
May 18, 2026
|
3.3600 | 3.3700 | 3.2400 | 3.2700 | 3.2700 | 192,919,532 |
|
May 15, 2026
|
3.5800 | 3.5900 | 3.3800 | 3.4100 | 3.4100 | 230,737,156 |
|
May 14, 2026
|
3.6000 | 3.7000 | 3.5900 | 3.5900 | 3.5900 | 242,985,343 |
|
May 13, 2026
|
3.5700 | 3.6500 | 3.5700 | 3.5900 | 3.5900 | 154,272,422 |
|
May 12, 2026
|
3.6400 | 3.6700 | 3.5500 | 3.5900 | 3.5900 | 154,427,161 |
|
May 11, 2026
|
3.6000 | 3.6500 | 3.5500 | 3.6400 | 3.6400 | 198,125,240 |
|
May 8, 2026
|
3.6800 | 3.6900 | 3.5800 | 3.6100 | 3.6100 | 176,364,571 |
|
May 7, 2026
|
3.5600 | 3.7500 | 3.5500 | 3.6800 | 3.6800 | 295,799,918 |
|
May 6, 2026
|
3.5500 | 3.6300 | 3.4500 | 3.5400 | 3.5400 | 257,145,056 |
|
Apr 30, 2026
|
3.7000 | 3.7200 | 3.5100 | 3.5300 | 3.5300 | 303,059,304 |
|
Apr 29, 2026
|
3.6200 | 3.7200 | 3.5800 | 3.7000 | 3.7000 | 256,540,012 |
|
Apr 28, 2026
|
3.6300 | 3.6600 | 3.5600 | 3.6400 | 3.6400 | 252,178,736 |
|
Apr 27, 2026
|
3.7000 | 3.7200 | 3.5200 | 3.6400 | 3.6400 | 304,515,628 |
|
Apr 24, 2026
|
3.7600 | 3.8500 | 3.6500 | 3.6900 | 3.6900 | 352,146,528 |
|
Apr 23, 2026
|
3.5300 | 3.8600 | 3.5300 | 3.7400 | 3.7400 | 567,113,441 |
|
Apr 22, 2026
|
3.3800 | 3.5700 | 3.3400 | 3.5100 | 3.5100 | 392,617,829 |
|
Apr 21, 2026
|
3.4000 | 3.4300 | 3.3600 | 3.3800 | 3.3800 | 196,023,394 |
|
Apr 20, 2026
|
3.4400 | 3.4800 | 3.3700 | 3.4000 | 3.4000 | 251,955,281 |
|
Apr 17, 2026
|
3.4100 | 3.5300 | 3.3900 | 3.4500 | 3.4500 | 320,848,798 |
|
Apr 16, 2026
|
3.4000 | 3.5000 | 3.3600 | 3.4100 | 3.4100 | 290,930,566 |
|
Apr 15, 2026
|
3.4600 | 3.4900 | 3.3700 | 3.3900 | 3.3900 | 360,388,096 |
|
Apr 14, 2026
|
3.6000 | 3.6200 | 3.3900 | 3.4800 | 3.4800 | 663,384,373 |
|
Apr 13, 2026
|
3.2800 | 3.6700 | 3.2500 | 3.6700 | 3.6700 | 725,718,872 |
|
Apr 10, 2026
|
3.1200 | 3.4100 | 3.1200 | 3.3400 | 3.3400 | 537,839,250 |
|
Apr 9, 2026
|
3.0800 | 3.1400 | 3.0600 | 3.1000 | 3.1000 | 135,265,605 |
|
Apr 8, 2026
|
3.0300 | 3.1000 | 3.0300 | 3.1000 | 3.1000 | 157,020,898 |
|
Apr 7, 2026
|
3.0300 | 3.0600 | 2.9800 | 3.0000 | 3.0000 | 97,843,900 |
|
Apr 3, 2026
|
2.9400 | 3.0200 | 2.9400 | 3.0000 | 3.0000 | 128,758,704 |
|
Apr 2, 2026
|
3.0000 | 3.0100 | 2.9300 | 2.9500 | 2.9500 | 110,739,304 |
|
Apr 1, 2026
|
2.9800 | 3.0400 | 2.9400 | 3.0100 | 3.0100 | 154,212,141 |
|
Mar 31, 2026
|
2.9100 | 3.0300 | 2.9000 | 2.9400 | 2.9400 | 154,161,026 |
|
Mar 30, 2026
|
2.8200 | 2.9300 | 2.8000 | 2.9100 | 2.9100 | 119,020,298 |
|
Mar 27, 2026
|
2.8000 | 2.8700 | 2.7900 | 2.8600 | 2.8600 | 104,641,788 |
|
Mar 26, 2026
|
2.8600 | 2.9000 | 2.8200 | 2.8300 | 2.8300 | 102,073,582 |
|
Mar 25, 2026
|
2.8200 | 2.8900 | 2.8200 | 2.8700 | 2.8700 | 149,446,410 |
|
Mar 24, 2026
|
2.7300 | 2.7900 | 2.6800 | 2.7800 | 2.7800 | 160,194,420 |
|
Mar 23, 2026
|
2.7700 | 2.7900 | 2.6600 | 2.6800 | 2.6800 | 177,832,916 |
|
Mar 20, 2026
|
2.8600 | 2.8800 | 2.8000 | 2.8200 | 2.8200 | 132,938,161 |
|
Mar 19, 2026
|
2.9000 | 2.9200 | 2.8400 | 2.8600 | 2.8600 | 131,849,159 |
|
Mar 18, 2026
|
3.0000 | 3.0000 | 2.8900 | 2.9300 | 2.9300 | 154,498,433 |
|
Mar 17, 2026
|
3.0500 | 3.1000 | 2.9800 | 2.9900 | 2.9900 | 169,665,444 |
|
Mar 16, 2026
|
3.0600 | 3.0800 | 3.0000 | 3.0200 | 3.0200 | 151,856,945 |
|
Mar 13, 2026
|
3.0700 | 3.1400 | 3.0600 | 3.0800 | 3.0800 | 128,188,710 |
|
Mar 12, 2026
|
3.0600 | 3.1200 | 3.0500 | 3.0900 | 3.0900 | 106,334,168 |
|
Mar 11, 2026
|
3.0700 | 3.0900 | 3.0100 | 3.0700 | 3.0700 | 120,862,418 |
|
Mar 10, 2026
|
3.0300 | 3.0900 | 3.0200 | 3.0800 | 3.0800 | 120,110,498 |
|
Mar 9, 2026
|
3.0500 | 3.0500 | 2.9600 | 3.0000 | 3.0000 | 149,029,891 |
|
Mar 6, 2026
|
3.0400 | 3.1000 | 3.0200 | 3.0800 | 3.0800 | 117,415,890 |
|
Mar 5, 2026
|
3.0400 | 3.0900 | 3.0300 | 3.0500 | 3.0500 | 118,527,573 |
|
Mar 4, 2026
|
2.9900 | 3.0400 | 2.9700 | 2.9900 | 2.9900 | 121,081,371 |
|
Mar 3, 2026
|
3.1400 | 3.1700 | 3.0000 | 3.0300 | 3.0300 | 190,135,578 |
|
Mar 2, 2026
|
3.1500 | 3.1800 | 3.1000 | 3.1300 | 3.1300 | 136,765,776 |
|
Feb 27, 2026
|
3.2100 | 3.2300 | 3.1700 | 3.2000 | 3.2000 | 98,845,573 |
|
Feb 26, 2026
|
3.2600 | 3.2700 | 3.1900 | 3.2100 | 3.2100 | 116,293,269 |
|
Feb 25, 2026
|
3.3000 | 3.3200 | 3.2400 | 3.2700 | 3.2700 | 130,753,386 |
|
Feb 24, 2026
|
3.2000 | 3.3100 | 3.1700 | 3.2800 | 3.2800 | 171,994,322 |
|
Feb 13, 2026
|
3.2100 | 3.2300 | 3.1500 | 3.1600 | 3.1600 | 111,899,906 |
|
Feb 12, 2026
|
3.1900 | 3.2700 | 3.1500 | 3.2200 | 3.2200 | 126,876,329 |
|
Feb 11, 2026
|
3.1300 | 3.2300 | 3.1200 | 3.1900 | 3.1900 | 134,979,194 |
|
Feb 10, 2026
|
3.1700 | 3.1800 | 3.1000 | 3.1400 | 3.1400 | 132,303,060 |
|
Feb 9, 2026
|
3.1700 | 3.2200 | 3.1400 | 3.1700 | 3.1700 | 143,134,199 |
|
Feb 6, 2026
|
3.1400 | 3.2000 | 3.0900 | 3.1400 | 3.1400 | 149,925,387 |
|
Feb 5, 2026
|
3.1200 | 3.1900 | 3.1100 | 3.1600 | 3.1600 | 169,805,148 |
|
Feb 4, 2026
|
2.9900 | 3.1400 | 2.9600 | 3.1300 | 3.1300 | 237,387,001 |
|
Feb 3, 2026
|
2.9100 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 236,265,022 |
|
Feb 2, 2026
|
2.9300 | 2.9600 | 2.8800 | 2.8800 | 2.8800 | 214,109,768 |
|
Jan 30, 2026
|
3.1400 | 3.1700 | 2.8900 | 2.9500 | 2.9500 | 372,823,214 |
|
Jan 29, 2026
|
3.1600 | 3.1700 | 3.0800 | 3.1000 | 3.1000 | 142,251,738 |
|
Jan 28, 2026
|
3.1600 | 3.1900 | 3.1100 | 3.1800 | 3.1800 | 159,347,625 |
|
Jan 27, 2026
|
3.1800 | 3.2100 | 3.1600 | 3.1700 | 3.1700 | 149,225,407 |
|
Jan 26, 2026
|
3.2200 | 3.2400 | 3.1100 | 3.1900 | 3.1900 | 182,084,421 |
|
Jan 23, 2026
|
3.2600 | 3.2700 | 3.1900 | 3.2200 | 3.2200 | 182,388,151 |
|
Jan 22, 2026
|
3.1100 | 3.3200 | 3.1000 | 3.2800 | 3.2800 | 282,768,611 |
|
Jan 21, 2026
|
3.0700 | 3.1300 | 3.0600 | 3.1100 | 3.1100 | 145,334,459 |
|
Jan 20, 2026
|
3.0400 | 3.0800 | 3.0100 | 3.0700 | 3.0700 | 137,864,572 |
|
Jan 19, 2026
|
2.9300 | 3.0800 | 2.9300 | 3.0500 | 3.0500 | 205,885,826 |
|
Jan 16, 2026
|
2.9800 | 2.9900 | 2.9200 | 2.9400 | 2.9400 | 116,113,025 |
|
Jan 15, 2026
|
2.8900 | 2.9700 | 2.8800 | 2.9600 | 2.9600 | 177,262,754 |
|
Jan 14, 2026
|
2.9000 | 2.9500 | 2.8700 | 2.9000 | 2.9000 | 169,436,134 |
|
Jan 13, 2026
|
2.9200 | 2.9300 | 2.8800 | 2.9100 | 2.9100 | 141,043,829 |
|
Jan 12, 2026
|
2.9200 | 2.9200 | 2.8900 | 2.9200 | 2.9200 | 119,840,038 |
|
Jan 9, 2026
|
2.8800 | 2.9200 | 2.8800 | 2.9100 | 2.9100 | 101,261,896 |
|
Jan 8, 2026
|
2.9100 | 2.9200 | 2.8800 | 2.8900 | 2.8900 | 92,168,878 |
|
Jan 7, 2026
|
2.9900 | 2.9900 | 2.9100 | 2.9200 | 2.9200 | 118,869,200 |
|
Jan 6, 2026
|
2.8900 | 2.9800 | 2.8800 | 2.9700 | 2.9700 | 172,196,074 |
|
Jan 5, 2026
|
2.9200 | 2.9300 | 2.8600 | 2.8800 | 2.8800 | 130,422,100 |
|
Dec 31, 2025
|
2.9100 | 2.9500 | 2.8800 | 2.9200 | 2.9200 | 93,563,452 |
|
Dec 30, 2025
|
2.8700 | 2.9200 | 2.8300 | 2.9000 | 2.9000 | 96,229,502 |
|
Dec 29, 2025
|
2.9000 | 2.9300 | 2.8800 | 2.8900 | 2.8900 | 100,120,106 |
|
Dec 26, 2025
|
2.8700 | 2.9200 | 2.8600 | 2.8900 | 2.8900 | 111,053,167 |
|
Dec 25, 2025
|
2.9200 | 2.9300 | 2.8600 | 2.8700 | 2.8700 | 93,481,767 |
|
Dec 24, 2025
|
2.9200 | 2.9400 | 2.9000 | 2.9200 | 2.9200 | 91,947,757 |
|
Dec 23, 2025
|
2.9300 | 2.9600 | 2.9000 | 2.9100 | 2.9100 | 133,306,628 |
|
Dec 22, 2025
|
2.8800 | 2.9800 | 2.8800 | 2.9400 | 2.9400 | 172,075,961 |
|
Dec 19, 2025
|
2.7600 | 2.8900 | 2.7600 | 2.8500 | 2.8500 | 172,031,888 |
|
Dec 18, 2025
|
2.7600 | 2.7900 | 2.7500 | 2.7700 | 2.7700 | 71,232,843 |
|
Dec 17, 2025
|
2.7600 | 2.7800 | 2.7200 | 2.7600 | 2.7600 | 102,559,761 |
|
Dec 16, 2025
|
2.7600 | 2.8000 | 2.7200 | 2.7800 | 2.7800 | 129,816,794 |
|
Dec 15, 2025
|
2.7200 | 2.7600 | 2.7100 | 2.7400 | 2.7400 | 69,665,700 |
|
Dec 12, 2025
|
2.7300 | 2.7500 | 2.7200 | 2.7300 | 2.7300 | 89,346,300 |
|
Dec 11, 2025
|
2.7700 | 2.7800 | 2.7300 | 2.7300 | 2.7300 | 69,992,330 |
|
Dec 10, 2025
|
2.7500 | 2.7800 | 2.7300 | 2.7700 | 2.7700 | 67,071,463 |
|
Dec 9, 2025
|
2.8100 | 2.8200 | 2.7500 | 2.7600 | 2.7600 | 93,139,425 |
|
Dec 8, 2025
|
2.8700 | 2.8900 | 2.8100 | 2.8200 | 2.8200 | 104,489,500 |
|
Dec 5, 2025
|
2.8100 | 2.8600 | 2.8000 | 2.8600 | 2.8600 | 86,618,320 |
|
Dec 4, 2025
|
2.8300 | 2.8500 | 2.7900 | 2.8100 | 2.8100 | 75,805,655 |
|
Dec 3, 2025
|
2.8200 | 2.8600 | 2.8100 | 2.8300 | 2.8300 | 87,734,335 |
|
Dec 2, 2025
|
2.8000 | 2.8200 | 2.7800 | 2.8200 | 2.8200 | 78,313,459 |
|
Dec 1, 2025
|
2.7700 | 2.8200 | 2.7600 | 2.8000 | 2.8000 | 109,422,934 |
|
Nov 28, 2025
|
2.7400 | 2.7700 | 2.7100 | 2.7700 | 2.7700 | 88,283,634 |
|
Nov 27, 2025
|
2.7600 | 2.7700 | 2.7300 | 2.7300 | 2.7300 | 79,376,221 |
|
Nov 26, 2025
|
2.7600 | 2.7900 | 2.7500 | 2.7500 | 2.7500 | 84,019,319 |
|
Nov 25, 2025
|
2.7800 | 2.7900 | 2.7500 | 2.7500 | 2.7500 | 100,697,426 |
|
Nov 24, 2025
|
2.7700 | 2.7900 | 2.7300 | 2.7700 | 2.7700 | 88,586,114 |
|
Nov 21, 2025
|
2.8400 | 2.8500 | 2.7500 | 2.7500 | 2.7500 | 136,377,004 |
|
Nov 20, 2025
|
2.9000 | 2.9400 | 2.8500 | 2.8700 | 2.8700 | 111,630,729 |
|
Nov 19, 2025
|
2.9500 | 2.9600 | 2.8800 | 2.9000 | 2.9000 | 110,425,129 |
|
Nov 18, 2025
|
2.9500 | 3.0500 | 2.9100 | 2.9500 | 2.9500 | 173,509,350 |
|
Nov 17, 2025
|
2.9600 | 2.9600 | 2.9100 | 2.9500 | 2.9500 | 109,044,906 |
|
Nov 14, 2025
|
2.9500 | 2.9800 | 2.9400 | 2.9500 | 2.9500 | 102,573,824 |
|
Nov 13, 2025
|
2.9200 | 2.9800 | 2.8900 | 2.9600 | 2.9600 | 141,672,812 |
|
Nov 12, 2025
|
2.9200 | 2.9300 | 2.8900 | 2.9200 | 2.9200 | 97,403,300 |
|
Nov 11, 2025
|
2.8900 | 2.9400 | 2.8800 | 2.9200 | 2.9200 | 160,979,384 |
|
Nov 10, 2025
|
2.8900 | 2.8900 | 2.8500 | 2.8800 | 2.8800 | 120,348,785 |
|
Nov 7, 2025
|
2.9100 | 2.9200 | 2.8700 | 2.8900 | 2.8900 | 109,063,725 |
|
Nov 6, 2025
|
2.9000 | 2.9300 | 2.8900 | 2.9100 | 2.9100 | 124,756,223 |
|
Nov 5, 2025
|
2.8700 | 2.9300 | 2.8600 | 2.9000 | 2.9000 | 112,062,645 |
|
Nov 4, 2025
|
2.9200 | 2.9600 | 2.8700 | 2.8900 | 2.8900 | 150,216,149 |
|
Nov 3, 2025
|
3.0000 | 3.0200 | 2.8800 | 2.9300 | 2.9300 | 259,106,903 |
|
Oct 31, 2025
|
2.9500 | 3.1300 | 2.9400 | 3.0000 | 3.0000 | 389,478,064 |
|
Oct 30, 2025
|
2.8300 | 2.8900 | 2.8100 | 2.8800 | 2.8800 | 156,158,036 |
