Shanghai - Delayed Quote
CNY
China Fortune Land Development Co., Ltd. (600340.SS)
1.1500
+0.0600
(+5.50%)
At close: 3:00:01 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 36,527,320 |
|
Oct 30, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 37,691,550 |
|
Oct 29, 2026
|
1.1500 | 1.1600 | 1.0700 | 1.0900 | 1.0900 | 49,354,500 |
|
Oct 28, 2026
|
1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 18,564,230 |
|
Oct 27, 2026
|
1.1500 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 22,090,450 |
|
Oct 26, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 44,083,100 |
|
Oct 23, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 47,700,460 |
|
Oct 22, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 36,998,520 |
|
Oct 21, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 35,355,800 |
|
Oct 20, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 44,935,700 |
|
Oct 19, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 37,632,220 |
|
Oct 16, 2026
|
1.2100 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 46,525,370 |
|
Oct 15, 2026
|
1.2200 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 46,828,101 |
|
Oct 14, 2026
|
1.2600 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 44,519,005 |
|
Oct 13, 2026
|
1.2300 | 1.2800 | 1.2200 | 1.2700 | 1.2700 | 49,510,320 |
|
Oct 12, 2026
|
1.3100 | 1.3200 | 1.2400 | 1.2400 | 1.2400 | 85,788,071 |
|
Oct 9, 2026
|
1.3300 | 1.3800 | 1.2900 | 1.3200 | 1.3200 | 97,508,290 |
|
Oct 8, 2026
|
1.3000 | 1.4000 | 1.2800 | 1.3400 | 1.3400 | 123,863,936 |
|
Sep 30, 2026
|
1.3300 | 1.3600 | 1.2500 | 1.3000 | 1.3000 | 159,926,370 |
|
Sep 29, 2026
|
1.2400 | 1.4100 | 1.2100 | 1.3700 | 1.3700 | 243,354,130 |
|
Sep 28, 2026
|
1.1800 | 1.2900 | 1.1800 | 1.2900 | 1.2900 | 185,170,600 |
|
Sep 24, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 91,430,229 |
|
Sep 23, 2026
|
1.1200 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | 161,330,969 |
|
Sep 22, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 58,437,723 |
|
Sep 21, 2026
|
1.0900 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 95,154,443 |
|
Sep 18, 2026
|
1.0700 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 81,011,653 |
|
Sep 17, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 27,092,740 |
|
Sep 16, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 38,814,104 |
|
Sep 15, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 20,463,902 |
|
Sep 14, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 20,666,250 |
|
Sep 11, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 37,560,120 |
|
Sep 10, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 30,459,765 |
|
Sep 9, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 38,016,820 |
|
Sep 8, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 51,697,360 |
|
Sep 7, 2026
|
1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 22,402,600 |
|
Sep 4, 2026
|
1.0700 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 29,662,134 |
|
Sep 3, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 24,357,654 |
|
Sep 2, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 41,472,483 |
|
Sep 1, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 48,632,100 |
|
Aug 31, 2026
|
1.1300 | 1.1600 | 1.0900 | 1.1000 | 1.1000 | 76,724,940 |
|
Aug 28, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 39,095,230 |
|
Aug 27, 2026
|
1.0900 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 33,377,030 |
|
Aug 26, 2026
|
1.0900 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 53,805,196 |
|
Aug 25, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 23,264,010 |
|
Aug 24, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 22,819,463 |
|
Aug 21, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 27,107,340 |
|
Aug 20, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 38,196,320 |
|
Aug 19, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 38,879,284 |
|
Aug 18, 2026
|
1.0900 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 29,333,470 |
|
Aug 17, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 25,737,395 |
|
Aug 14, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 35,252,847 |
|
Aug 13, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 51,938,170 |
|
Aug 12, 2026
|
1.1000 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 78,405,140 |
|
Aug 11, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 48,839,590 |
|
Aug 10, 2026
|
1.0800 | 1.1400 | 1.0700 | 1.1100 | 1.1100 | 67,285,000 |
|
Aug 7, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 35,559,770 |
|
Aug 6, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 44,021,830 |
|
Aug 5, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 74,538,240 |
|
Aug 4, 2026
|
1.0600 | 1.1600 | 1.0500 | 1.1400 | 1.1400 | 107,624,613 |
|
Aug 3, 2026
|
1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 44,786,960 |
|
Jul 31, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 53,625,023 |
|
Jul 30, 2026
|
1.0400 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 41,457,077 |
|
Jul 29, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 47,836,713 |
|
Jul 28, 2026
|
1.0400 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 31,080,990 |
|
Jul 27, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 44,521,550 |
|
Jul 24, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 30,264,300 |
|
Jul 23, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 39,263,480 |
|
Jul 22, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 27,330,647 |
|
Jul 21, 2026
|
1.0900 | 1.0900 | 1.0400 | 1.0600 | 1.0600 | 55,466,339 |
|
Jul 20, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 42,809,050 |
|
Jul 17, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 47,727,159 |
|
Jul 16, 2026
|
1.1100 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 53,502,340 |
|
Jul 15, 2026
|
1.1200 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 30,615,840 |
|
Jul 14, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 34,952,280 |
|
Jul 13, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 47,502,930 |
|
Jul 10, 2026
|
1.1600 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 46,530,320 |
|
Jul 9, 2026
|
1.1700 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 45,607,520 |
|
Jul 8, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 35,195,377 |
|
Jul 7, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 53,501,810 |
|
Jul 6, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 50,870,009 |
|
Jul 3, 2026
|
1.2100 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 64,197,003 |
|
Jul 2, 2026
|
1.1500 | 1.2200 | 1.1400 | 1.2100 | 1.2100 | 66,156,324 |
|
Jul 1, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 58,114,372 |
|
Jun 30, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 57,739,190 |
|
Jun 29, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 53,065,694 |
|
Jun 26, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 49,279,395 |
|
Jun 25, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 58,541,114 |
|
Jun 24, 2026
|
1.2500 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 49,417,980 |
|
Jun 23, 2026
|
1.2500 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 42,763,187 |
|
Jun 22, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 54,054,108 |
|
Jun 18, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 47,955,508 |
|
Jun 17, 2026
|
1.3200 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 67,463,400 |
|
Jun 16, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 61,897,310 |
|
Jun 15, 2026
|
1.2900 | 1.3700 | 1.2900 | 1.3400 | 1.3400 | 85,580,146 |
|
Jun 12, 2026
|
1.2400 | 1.3400 | 1.2400 | 1.3300 | 1.3300 | 110,547,368 |
|
Jun 11, 2026
|
1.4300 | 1.4300 | 1.2900 | 1.2900 | 1.2900 | 178,993,722 |
|
Jun 10, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3600 | 1.3600 | 129,848,460 |
|
Jun 9, 2026
|
1.2900 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 127,626,240 |
|
Jun 8, 2026
|
1.2200 | 1.3000 | 1.2000 | 1.2900 | 1.2900 | 113,966,020 |
|
Jun 5, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2400 | 1.2400 | 82,613,230 |
|
Jun 4, 2026
|
1.2100 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 109,817,041 |
|
Jun 3, 2026
|
1.2600 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 89,241,798 |
|
Jun 2, 2026
|
1.2400 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | 107,707,335 |
|
Jun 1, 2026
|
1.3000 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 139,041,075 |
|
May 29, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.2800 | 1.2800 | 161,332,968 |
|
May 28, 2026
|
1.2200 | 1.2800 | 1.2000 | 1.2800 | 1.2800 | 140,479,466 |
|
May 27, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 144,972,599 |
|
May 26, 2026
|
1.1500 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 69,594,604 |
|
May 25, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 102,688,920 |
|
May 22, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.1400 | 1.1400 | 76,743,378 |
|
May 21, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 98,663,240 |
|
May 20, 2026
|
1.1300 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 161,530,948 |
|
May 19, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 48,587,530 |
|
May 18, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 111,430,360 |
|
May 15, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 100,341,911 |
|
May 14, 2026
|
1.1400 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 127,202,155 |
|
May 13, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 143,511,840 |
|
May 12, 2026
|
1.1000 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 183,213,526 |
|
May 11, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 235,586,923 |
|
May 8, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 105,076,500 |
|
May 7, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 8,294,700 |
|
May 6, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 8,749,300 |
|
Apr 30, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Apr 29, 2026
|
1.2300 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 150,857,900 |
|
Apr 28, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 97,500,920 |
|
Apr 27, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 95,121,083 |
|
Apr 24, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 56,229,720 |
|
Apr 23, 2026
|
1.2800 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 115,405,509 |
|
Apr 22, 2026
|
1.3100 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 103,185,076 |
|
Apr 21, 2026
|
1.3400 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 72,275,480 |
|
Apr 20, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 90,276,637 |
|
Apr 17, 2026
|
1.3500 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 92,306,420 |
|
Apr 16, 2026
|
1.3800 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 151,278,459 |
|
Apr 15, 2026
|
1.3800 | 1.5100 | 1.3700 | 1.4000 | 1.4000 | 268,240,481 |
|
Apr 14, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 175,600,989 |
|
Apr 13, 2026
|
1.3200 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 93,662,902 |
|
Apr 10, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 90,039,045 |
|
Apr 9, 2026
|
1.3600 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 126,792,851 |
|
Apr 8, 2026
|
1.3400 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 133,758,304 |
|
Apr 7, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 125,556,349 |
|
Apr 3, 2026
|
1.3100 | 1.4500 | 1.2500 | 1.3900 | 1.3900 | 216,603,955 |
|
Apr 2, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 132,988,802 |
|
Apr 1, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 80,198,670 |
|
Mar 31, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 84,086,931 |
|
Mar 30, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 92,136,249 |
|
Mar 27, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 53,538,950 |
|
Mar 26, 2026
|
1.4600 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 75,322,960 |
|
Mar 25, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 97,132,719 |
|
Mar 24, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 126,456,364 |
|
Mar 23, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 125,112,088 |
|
Mar 20, 2026
|
1.5000 | 1.5200 | 1.4500 | 1.4600 | 1.4600 | 131,753,515 |
|
Mar 19, 2026
|
1.5600 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 147,350,630 |
|
Mar 18, 2026
|
1.6100 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 244,557,670 |
|
Mar 17, 2026
|
1.5700 | 1.7300 | 1.5600 | 1.6600 | 1.6600 | 401,304,051 |
|
Mar 16, 2026
|
1.5500 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 78,552,116 |
|
Mar 13, 2026
|
1.5400 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 86,574,300 |
|
Mar 12, 2026
|
1.5600 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 75,241,040 |
|
Mar 11, 2026
|
1.5700 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 65,609,370 |
|
Mar 10, 2026
|
1.5800 | 1.6000 | 1.5700 | 1.5800 | 1.5800 | 58,155,183 |
|
Mar 9, 2026
|
1.5800 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 81,966,360 |
|
Mar 6, 2026
|
1.5600 | 1.6100 | 1.5400 | 1.6000 | 1.6000 | 99,090,890 |
|
Mar 5, 2026
|
1.5600 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 83,025,350 |
|
Mar 4, 2026
|
1.5100 | 1.5600 | 1.4900 | 1.5500 | 1.5500 | 88,565,001 |
|
Mar 3, 2026
|
1.6000 | 1.6200 | 1.5400 | 1.5400 | 1.5400 | 156,070,741 |
|
Mar 2, 2026
|
1.7200 | 1.7200 | 1.6100 | 1.6200 | 1.6200 | 188,055,334 |
|
Feb 27, 2026
|
1.6600 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 138,530,878 |
|
Feb 26, 2026
|
1.7500 | 1.7700 | 1.6600 | 1.6700 | 1.6700 | 164,110,596 |
|
Feb 25, 2026
|
1.6700 | 1.7900 | 1.6700 | 1.7500 | 1.7500 | 171,105,997 |
|
Feb 24, 2026
|
1.6300 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 120,086,429 |
|
Feb 13, 2026
|
1.6300 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 96,868,911 |
|
Feb 12, 2026
|
1.6600 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 123,736,725 |
|
Feb 11, 2026
|
1.7000 | 1.7200 | 1.6600 | 1.6600 | 1.6600 | 104,915,694 |
|
Feb 10, 2026
|
1.7500 | 1.7500 | 1.6800 | 1.6800 | 1.6800 | 128,440,699 |
|
Feb 9, 2026
|
1.6900 | 1.7400 | 1.6800 | 1.7300 | 1.7300 | 202,531,396 |
|
Feb 6, 2026
|
1.6800 | 1.7100 | 1.6300 | 1.6800 | 1.6800 | 161,511,473 |
|
Feb 5, 2026
|
1.6400 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 189,320,220 |
|
Feb 4, 2026
|
1.5800 | 1.6900 | 1.5300 | 1.6800 | 1.6800 | 303,639,518 |
|
Feb 3, 2026
|
1.6000 | 1.6800 | 1.6000 | 1.6300 | 1.6300 | 357,555,206 |
|
Feb 2, 2026
|
1.5800 | 1.6100 | 1.5300 | 1.5300 | 1.5300 | 130,683,384 |
|
Jan 30, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5600 | 1.5600 | 192,669,204 |
|
Jan 29, 2026
|
1.6400 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 216,761,319 |
|
Jan 28, 2026
|
1.6900 | 1.7100 | 1.6300 | 1.6300 | 1.6300 | 184,469,800 |
|
Jan 27, 2026
|
1.7900 | 1.8100 | 1.6500 | 1.7100 | 1.7100 | 251,589,290 |
|
Jan 26, 2026
|
1.8500 | 1.9100 | 1.7600 | 1.7700 | 1.7700 | 453,228,777 |
|
Jan 23, 2026
|
1.6600 | 1.7700 | 1.6600 | 1.7700 | 1.7700 | 270,060,322 |
|
Jan 22, 2026
|
1.5700 | 1.6300 | 1.5100 | 1.6100 | 1.6100 | 248,586,222 |
|
Jan 21, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 244,076,340 |
|
Jan 20, 2026
|
1.5600 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 353,487,167 |
|
Jan 19, 2026
|
1.4200 | 1.7400 | 1.4200 | 1.7200 | 1.7200 | 694,675,736 |
|
Jan 16, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 28,687,300 |
|
Jan 15, 2026
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 28,326,400 |
|
Jan 14, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 100,565,300 |
|
Jan 13, 2026
|
2.2500 | 2.2600 | 2.1800 | 2.1800 | 2.1800 | 206,373,732 |
|
Jan 12, 2026
|
2.2800 | 2.3000 | 2.2300 | 2.2400 | 2.2400 | 203,638,924 |
|
Jan 9, 2026
|
2.2200 | 2.2800 | 2.2200 | 2.2500 | 2.2500 | 214,691,381 |
|
Jan 8, 2026
|
2.2300 | 2.3300 | 2.2200 | 2.2900 | 2.2900 | 217,030,128 |
|
Jan 7, 2026
|
2.2400 | 2.3400 | 2.2200 | 2.2600 | 2.2600 | 253,805,000 |
|
Jan 6, 2026
|
2.2000 | 2.2400 | 2.1800 | 2.2300 | 2.2300 | 170,706,702 |
|
Jan 5, 2026
|
2.1800 | 2.2300 | 2.1700 | 2.2000 | 2.2000 | 135,455,736 |
|
Dec 31, 2025
|
2.1800 | 2.2000 | 2.1300 | 2.1900 | 2.1900 | 149,467,347 |
|
Dec 30, 2025
|
2.2000 | 2.2100 | 2.1600 | 2.1600 | 2.1600 | 161,543,991 |
|
Dec 29, 2025
|
2.2600 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 200,310,844 |
|
Dec 26, 2025
|
2.2800 | 2.3000 | 2.2600 | 2.2700 | 2.2700 | 166,015,114 |
|
Dec 25, 2025
|
2.2900 | 2.3200 | 2.2800 | 2.2900 | 2.2900 | 146,114,228 |
|
Dec 24, 2025
|
2.2800 | 2.3000 | 2.2700 | 2.2800 | 2.2800 | 117,956,130 |
|
Dec 23, 2025
|
2.3200 | 2.3400 | 2.2700 | 2.2800 | 2.2800 | 160,389,842 |
|
Dec 22, 2025
|
2.2900 | 2.3500 | 2.2700 | 2.3400 | 2.3400 | 192,161,946 |
|
Dec 19, 2025
|
2.2600 | 2.3200 | 2.2300 | 2.3100 | 2.3100 | 243,007,992 |
|
Dec 18, 2025
|
2.2800 | 2.3400 | 2.2600 | 2.2800 | 2.2800 | 175,076,843 |
|
Dec 17, 2025
|
2.3000 | 2.3300 | 2.2600 | 2.3000 | 2.3000 | 231,134,740 |
|
Dec 16, 2025
|
2.3300 | 2.5000 | 2.2700 | 2.3800 | 2.3800 | 410,279,144 |
|
Dec 15, 2025
|
2.3000 | 2.3700 | 2.2900 | 2.3200 | 2.3200 | 242,895,760 |
|
Dec 12, 2025
|
2.4500 | 2.5200 | 2.4100 | 2.4200 | 2.4200 | 295,982,602 |
|
Dec 11, 2025
|
2.6500 | 2.6800 | 2.4400 | 2.4600 | 2.4600 | 468,854,160 |
|
Dec 10, 2025
|
2.4100 | 2.6600 | 2.3800 | 2.6600 | 2.6600 | 525,040,090 |
|
Dec 9, 2025
|
2.5100 | 2.5300 | 2.4100 | 2.4200 | 2.4200 | 259,789,417 |
|
Dec 8, 2025
|
2.5700 | 2.6100 | 2.5200 | 2.5300 | 2.5300 | 288,138,107 |
|
Dec 5, 2025
|
2.5000 | 2.6300 | 2.4600 | 2.5700 | 2.5700 | 357,398,546 |
|
Dec 4, 2025
|
2.6900 | 2.7600 | 2.4800 | 2.5000 | 2.5000 | 425,113,016 |
|
Dec 3, 2025
|
2.6800 | 2.8100 | 2.6200 | 2.6800 | 2.6800 | 693,438,928 |
|
Dec 2, 2025
|
2.3800 | 2.6000 | 2.3600 | 2.6000 | 2.6000 | 423,659,047 |
|
Dec 1, 2025
|
2.3800 | 2.4400 | 2.3500 | 2.3600 | 2.3600 | 302,714,958 |
|
Nov 28, 2025
|
2.3800 | 2.4200 | 2.3300 | 2.4000 | 2.4000 | 341,722,836 |
|
Nov 27, 2025
|
2.3400 | 2.4800 | 2.2800 | 2.4400 | 2.4400 | 489,278,847 |
|
Nov 26, 2025
|
2.4300 | 2.5000 | 2.3600 | 2.3900 | 2.3900 | 508,291,723 |
|
Nov 25, 2025
|
2.3000 | 2.6800 | 2.3000 | 2.5000 | 2.5000 | 634,650,284 |
|
Nov 24, 2025
|
2.5400 | 2.6400 | 2.5400 | 2.5400 | 2.5400 | 172,204,900 |
|
Nov 21, 2025
|
2.8300 | 2.9700 | 2.8200 | 2.8200 | 2.8200 | 344,000,620 |
|
Nov 20, 2025
|
3.4000 | 3.5700 | 3.1000 | 3.1300 | 3.1300 | 868,711,711 |
|
Nov 19, 2025
|
3.1100 | 3.6400 | 3.0100 | 3.4400 | 3.4400 | 1,124,036,974 |
|
Nov 18, 2025
|
3.1600 | 3.3100 | 2.7200 | 3.3100 | 3.3100 | 1,124,697,821 |
|
Nov 17, 2025
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 62,531,951 |
|
Nov 14, 2025
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 59,245,995 |
|
Nov 13, 2025
|
2.2400 | 2.4900 | 2.2100 | 2.4900 | 2.4900 | 327,992,601 |
|
Nov 12, 2025
|
2.2700 | 2.3300 | 2.2300 | 2.2600 | 2.2600 | 159,462,710 |
|
Nov 11, 2025
|
2.2200 | 2.3300 | 2.2100 | 2.2800 | 2.2800 | 215,705,312 |
|
Nov 10, 2025
|
2.1600 | 2.2400 | 2.1500 | 2.2300 | 2.2300 | 146,590,434 |
|
Nov 7, 2025
|
2.1500 | 2.1800 | 2.1400 | 2.1700 | 2.1700 | 93,903,720 |
|
Nov 6, 2025
|
2.2000 | 2.2200 | 2.1400 | 2.1600 | 2.1600 | 145,824,940 |
|
Nov 5, 2025
|
2.1800 | 2.2600 | 2.1600 | 2.2000 | 2.2000 | 244,442,473 |
|
Nov 4, 2025
|
2.1400 | 2.3700 | 2.1100 | 2.2300 | 2.2300 | 366,497,242 |
|
Nov 3, 2025
|
2.1200 | 2.1500 | 2.1100 | 2.1500 | 2.1500 | 62,947,315 |
