Shanghai - Delayed Quote
CNY
Gemdale Corporation (600383.SS)
2.0900
-0.0100
(-0.48%)
At close: October 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0800 | 2.1300 | 2.0700 | 2.0900 | 2.0900 | 52,680,037 |
|
Oct 29, 2026
|
2.1500 | 2.1700 | 2.0900 | 2.1000 | 2.1000 | 58,836,935 |
|
Oct 28, 2026
|
2.1700 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 45,654,794 |
|
Oct 27, 2026
|
2.2400 | 2.2600 | 2.1600 | 2.1600 | 2.1600 | 82,931,350 |
|
Oct 26, 2026
|
2.2000 | 2.2900 | 2.1800 | 2.2500 | 2.2500 | 95,633,406 |
|
Oct 23, 2026
|
2.1700 | 2.2100 | 2.1500 | 2.2100 | 2.2100 | 92,124,004 |
|
Oct 22, 2026
|
2.2200 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 64,510,071 |
|
Oct 21, 2026
|
2.2500 | 2.2800 | 2.2200 | 2.2300 | 2.2300 | 64,032,846 |
|
Oct 20, 2026
|
2.2500 | 2.2600 | 2.2200 | 2.2400 | 2.2400 | 69,529,860 |
|
Oct 19, 2026
|
2.2800 | 2.2900 | 2.2300 | 2.2500 | 2.2500 | 82,111,600 |
|
Oct 16, 2026
|
2.2600 | 2.3900 | 2.2500 | 2.2900 | 2.2900 | 153,592,430 |
|
Oct 15, 2026
|
2.3200 | 2.3600 | 2.2300 | 2.2400 | 2.2400 | 140,842,420 |
|
Oct 14, 2026
|
2.3900 | 2.4100 | 2.3400 | 2.3600 | 2.3600 | 105,308,239 |
|
Oct 13, 2026
|
2.4000 | 2.4600 | 2.3700 | 2.4000 | 2.4000 | 113,875,772 |
|
Oct 12, 2026
|
2.5300 | 2.5500 | 2.4100 | 2.4300 | 2.4300 | 145,429,072 |
|
Oct 9, 2026
|
2.5700 | 2.6200 | 2.4800 | 2.5400 | 2.5400 | 172,637,240 |
|
Oct 8, 2026
|
2.6300 | 2.7000 | 2.5600 | 2.5700 | 2.5700 | 283,976,216 |
|
Sep 30, 2026
|
2.4700 | 2.8100 | 2.3000 | 2.7400 | 2.7400 | 491,858,330 |
|
Sep 29, 2026
|
2.4200 | 2.5800 | 2.4200 | 2.5500 | 2.5500 | 245,115,282 |
|
Sep 28, 2026
|
2.4000 | 2.4300 | 2.3700 | 2.4000 | 2.4000 | 111,048,645 |
|
Sep 24, 2026
|
2.5000 | 2.5100 | 2.3900 | 2.4100 | 2.4100 | 167,044,407 |
|
Sep 23, 2026
|
2.4800 | 2.6500 | 2.4700 | 2.5100 | 2.5100 | 315,949,869 |
|
Sep 22, 2026
|
2.4300 | 2.5400 | 2.4100 | 2.5000 | 2.5000 | 306,037,204 |
|
Sep 21, 2026
|
2.2100 | 2.4800 | 2.2000 | 2.4700 | 2.4700 | 373,043,309 |
|
Sep 18, 2026
|
2.1500 | 2.2800 | 2.1400 | 2.2500 | 2.2500 | 140,133,772 |
|
Sep 17, 2026
|
2.1300 | 2.1600 | 2.1200 | 2.1500 | 2.1500 | 53,738,449 |
|
Sep 16, 2026
|
2.1400 | 2.1600 | 2.1100 | 2.1500 | 2.1500 | 52,969,055 |
|
Sep 15, 2026
|
2.1900 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 57,815,963 |
|
Sep 14, 2026
|
2.1900 | 2.2200 | 2.1800 | 2.2000 | 2.2000 | 52,708,800 |
|
Sep 11, 2026
|
2.2800 | 2.2900 | 2.1900 | 2.2100 | 2.2100 | 100,971,032 |
|
Sep 10, 2026
|
2.3200 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 64,149,018 |
|
Sep 9, 2026
|
2.3800 | 2.3900 | 2.3100 | 2.3200 | 2.3200 | 84,796,836 |
|
Sep 8, 2026
|
2.3600 | 2.4200 | 2.3600 | 2.4000 | 2.4000 | 105,469,899 |
|
Sep 7, 2026
|
2.3800 | 2.4100 | 2.3500 | 2.3700 | 2.3700 | 92,878,875 |
|
Sep 4, 2026
|
2.3100 | 2.4500 | 2.3000 | 2.3900 | 2.3900 | 171,828,123 |
|
Sep 3, 2026
|
2.2700 | 2.3600 | 2.2500 | 2.3100 | 2.3100 | 133,925,245 |
|
Sep 2, 2026
|
2.3000 | 2.3300 | 2.2300 | 2.2800 | 2.2800 | 105,594,502 |
|
Sep 1, 2026
|
2.2400 | 2.3500 | 2.2400 | 2.3100 | 2.3100 | 134,935,323 |
|
Aug 31, 2026
|
2.4200 | 2.4300 | 2.2600 | 2.2600 | 2.2600 | 186,859,021 |
|
Aug 28, 2026
|
2.2600 | 2.3400 | 2.2500 | 2.3100 | 2.3100 | 94,583,837 |
|
Aug 27, 2026
|
2.2700 | 2.3000 | 2.2500 | 2.2700 | 2.2700 | 50,943,161 |
|
Aug 26, 2026
|
2.2200 | 2.2900 | 2.2200 | 2.2800 | 2.2800 | 70,761,748 |
|
Aug 25, 2026
|
2.1800 | 2.2400 | 2.1700 | 2.2300 | 2.2300 | 70,388,184 |
|
Aug 24, 2026
|
2.2100 | 2.2200 | 2.1700 | 2.1800 | 2.1800 | 70,502,353 |
|
Aug 21, 2026
|
2.2500 | 2.2600 | 2.1800 | 2.2100 | 2.2100 | 99,344,100 |
|
Aug 20, 2026
|
2.1800 | 2.3500 | 2.1700 | 2.2700 | 2.2700 | 144,619,659 |
|
Aug 19, 2026
|
2.1900 | 2.2200 | 2.1700 | 2.1900 | 2.1900 | 62,112,493 |
|
Aug 18, 2026
|
2.2000 | 2.2300 | 2.1800 | 2.2000 | 2.2000 | 62,760,755 |
|
Aug 17, 2026
|
2.2000 | 2.2100 | 2.1600 | 2.2000 | 2.2000 | 49,795,624 |
|
Aug 14, 2026
|
2.2600 | 2.2700 | 2.1800 | 2.2000 | 2.2000 | 111,132,818 |
|
Aug 13, 2026
|
2.3200 | 2.3500 | 2.2600 | 2.2700 | 2.2700 | 105,216,192 |
|
Aug 12, 2026
|
2.2500 | 2.3500 | 2.2400 | 2.3300 | 2.3300 | 146,525,292 |
|
Aug 11, 2026
|
2.2700 | 2.3000 | 2.2400 | 2.2500 | 2.2500 | 79,089,676 |
|
Aug 10, 2026
|
2.2600 | 2.3000 | 2.2600 | 2.2800 | 2.2800 | 66,168,047 |
|
Aug 7, 2026
|
2.2700 | 2.2800 | 2.2000 | 2.2500 | 2.2500 | 77,287,485 |
|
Aug 6, 2026
|
2.2800 | 2.3100 | 2.2400 | 2.2800 | 2.2800 | 72,031,081 |
|
Aug 5, 2026
|
2.2700 | 2.3000 | 2.2500 | 2.2900 | 2.2900 | 56,529,420 |
|
Aug 4, 2026
|
2.3300 | 2.3400 | 2.2700 | 2.2800 | 2.2800 | 70,676,784 |
|
Aug 3, 2026
|
2.2900 | 2.3400 | 2.2800 | 2.3400 | 2.3400 | 58,009,138 |
|
Jul 31, 2026
|
2.2700 | 2.3100 | 2.2600 | 2.3100 | 2.3100 | 69,925,698 |
|
Jul 30, 2026
|
2.2600 | 2.3300 | 2.2500 | 2.2900 | 2.2900 | 94,432,736 |
|
Jul 29, 2026
|
2.2100 | 2.2900 | 2.2000 | 2.2700 | 2.2700 | 80,395,429 |
|
Jul 28, 2026
|
2.1900 | 2.2400 | 2.1900 | 2.2100 | 2.2100 | 45,539,408 |
|
Jul 27, 2026
|
2.1500 | 2.2100 | 2.1400 | 2.2100 | 2.2100 | 40,498,511 |
|
Jul 24, 2026
|
2.2300 | 2.2600 | 2.1400 | 2.1500 | 2.1500 | 60,332,700 |
|
Jul 23, 2026
|
2.2300 | 2.2600 | 2.1900 | 2.2500 | 2.2500 | 52,802,801 |
|
Jul 22, 2026
|
2.1800 | 2.2600 | 2.1700 | 2.2400 | 2.2400 | 86,096,658 |
|
Jul 21, 2026
|
2.2100 | 2.2300 | 2.1600 | 2.1900 | 2.1900 | 59,966,532 |
|
Jul 20, 2026
|
2.2000 | 2.2600 | 2.1600 | 2.2200 | 2.2200 | 82,661,949 |
|
Jul 17, 2026
|
2.2700 | 2.3200 | 2.1700 | 2.1900 | 2.1900 | 91,968,328 |
|
Jul 16, 2026
|
2.2300 | 2.2900 | 2.2000 | 2.2900 | 2.2900 | 89,190,699 |
|
Jul 15, 2026
|
2.1600 | 2.2700 | 2.1500 | 2.2400 | 2.2400 | 82,206,641 |
|
Jul 14, 2026
|
2.1400 | 2.1700 | 2.1100 | 2.1700 | 2.1700 | 47,136,960 |
|
Jul 13, 2026
|
2.2100 | 2.2400 | 2.1200 | 2.1400 | 2.1400 | 84,001,944 |
|
Jul 10, 2026
|
2.1200 | 2.2700 | 2.0900 | 2.2400 | 2.2400 | 117,096,993 |
|
Jul 9, 2026
|
2.1200 | 2.1500 | 2.0800 | 2.1200 | 2.1200 | 52,695,700 |
|
Jul 8, 2026
|
2.0900 | 2.1400 | 2.0700 | 2.1300 | 2.1300 | 53,641,600 |
|
Jul 7, 2026
|
2.1900 | 2.1900 | 2.0800 | 2.0900 | 2.0900 | 73,543,865 |
|
Jul 6, 2026
|
2.1900 | 2.2200 | 2.1700 | 2.2000 | 2.2000 | 53,325,193 |
|
Jul 3, 2026
|
2.1800 | 2.2200 | 2.1500 | 2.1900 | 2.1900 | 58,840,887 |
|
Jul 2, 2026
|
2.2000 | 2.2600 | 2.1500 | 2.1700 | 2.1700 | 73,211,681 |
|
Jul 1, 2026
|
2.1100 | 2.2800 | 2.1000 | 2.2000 | 2.2000 | 111,089,612 |
|
Jun 30, 2026
|
2.1400 | 2.1500 | 2.0900 | 2.1100 | 2.1100 | 57,272,029 |
|
Jun 29, 2026
|
2.1200 | 2.1700 | 2.0300 | 2.1500 | 2.1500 | 98,815,266 |
|
Jun 26, 2026
|
2.2100 | 2.2600 | 2.1300 | 2.1300 | 2.1300 | 112,097,280 |
|
Jun 25, 2026
|
2.2000 | 2.2400 | 2.1600 | 2.2100 | 2.2100 | 82,721,221 |
|
Jun 24, 2026
|
2.3400 | 2.3400 | 2.2100 | 2.2200 | 2.2200 | 86,598,800 |
|
Jun 23, 2026
|
2.3400 | 2.4200 | 2.3200 | 2.3400 | 2.3400 | 62,426,099 |
|
Jun 22, 2026
|
2.3100 | 2.3600 | 2.2700 | 2.3500 | 2.3500 | 75,651,325 |
|
Jun 18, 2026
|
2.4000 | 2.4200 | 2.3200 | 2.3300 | 2.3300 | 72,528,956 |
|
Jun 17, 2026
|
2.4600 | 2.4800 | 2.3800 | 2.4200 | 2.4200 | 61,136,453 |
|
Jun 16, 2026
|
2.5100 | 2.5200 | 2.4400 | 2.4600 | 2.4600 | 48,790,229 |
|
Jun 15, 2026
|
2.5200 | 2.5600 | 2.4900 | 2.5200 | 2.5200 | 35,771,438 |
|
Jun 12, 2026
|
2.4900 | 2.5400 | 2.4700 | 2.5100 | 2.5100 | 38,962,602 |
|
Jun 11, 2026
|
2.4800 | 2.5200 | 2.4700 | 2.4800 | 2.4800 | 34,782,757 |
|
Jun 10, 2026
|
2.4800 | 2.5100 | 2.4600 | 2.5000 | 2.5000 | 40,480,786 |
|
Jun 9, 2026
|
2.5500 | 2.5600 | 2.4700 | 2.4900 | 2.4900 | 50,260,508 |
|
Jun 8, 2026
|
2.5800 | 2.6200 | 2.5200 | 2.5400 | 2.5400 | 55,815,109 |
|
Jun 5, 2026
|
2.6100 | 2.6900 | 2.6100 | 2.6300 | 2.6300 | 50,080,036 |
|
Jun 4, 2026
|
2.6200 | 2.6700 | 2.5900 | 2.6100 | 2.6100 | 55,404,694 |
|
Jun 3, 2026
|
2.6800 | 2.6900 | 2.6100 | 2.6400 | 2.6400 | 64,774,043 |
|
Jun 2, 2026
|
2.7700 | 2.8000 | 2.6700 | 2.7000 | 2.7000 | 83,841,604 |
|
Jun 1, 2026
|
2.7200 | 2.8000 | 2.6800 | 2.7800 | 2.7800 | 82,696,449 |
|
May 29, 2026
|
2.6500 | 2.8900 | 2.6500 | 2.7500 | 2.7500 | 170,624,945 |
|
May 28, 2026
|
2.6200 | 2.6800 | 2.6100 | 2.6400 | 2.6400 | 55,996,200 |
|
May 27, 2026
|
2.6900 | 2.7000 | 2.6000 | 2.6300 | 2.6300 | 63,358,119 |
|
May 26, 2026
|
2.7200 | 2.7200 | 2.6600 | 2.7000 | 2.7000 | 48,240,600 |
|
May 25, 2026
|
2.6800 | 2.7500 | 2.6800 | 2.7200 | 2.7200 | 52,270,946 |
|
May 22, 2026
|
2.7000 | 2.7200 | 2.6700 | 2.6900 | 2.6900 | 52,358,500 |
|
May 21, 2026
|
2.8000 | 2.8200 | 2.6700 | 2.6800 | 2.6800 | 86,282,933 |
|
May 20, 2026
|
2.8400 | 2.8400 | 2.7600 | 2.8000 | 2.8000 | 51,633,364 |
|
May 19, 2026
|
2.7800 | 2.8700 | 2.7800 | 2.8500 | 2.8500 | 68,651,165 |
|
May 18, 2026
|
2.8500 | 2.8600 | 2.7600 | 2.7800 | 2.7800 | 77,548,900 |
|
May 15, 2026
|
2.9200 | 2.9400 | 2.8400 | 2.8700 | 2.8700 | 68,217,171 |
|
May 14, 2026
|
3.0400 | 3.0600 | 2.9200 | 2.9300 | 2.9300 | 66,159,493 |
|
May 13, 2026
|
3.1100 | 3.1300 | 3.0000 | 3.0400 | 3.0400 | 103,749,408 |
|
May 12, 2026
|
3.1300 | 3.1800 | 3.0700 | 3.1200 | 3.1200 | 109,429,332 |
|
May 11, 2026
|
2.9800 | 3.2600 | 2.9700 | 3.1600 | 3.1600 | 238,315,278 |
|
May 8, 2026
|
2.9600 | 3.0400 | 2.9500 | 2.9700 | 2.9700 | 80,300,051 |
|
May 7, 2026
|
2.9600 | 3.0500 | 2.9200 | 2.9700 | 2.9700 | 119,059,930 |
|
May 6, 2026
|
2.9200 | 2.9900 | 2.8600 | 2.9700 | 2.9700 | 107,530,243 |
|
Apr 30, 2026
|
2.8600 | 2.9200 | 2.8200 | 2.9000 | 2.9000 | 114,185,681 |
|
Apr 29, 2026
|
2.7300 | 2.8700 | 2.7300 | 2.8700 | 2.8700 | 127,148,421 |
|
Apr 28, 2026
|
2.6800 | 2.7400 | 2.6700 | 2.7000 | 2.7000 | 55,485,172 |
|
Apr 27, 2026
|
2.6700 | 2.7000 | 2.6400 | 2.6900 | 2.6900 | 41,179,898 |
|
Apr 24, 2026
|
2.7000 | 2.7000 | 2.6500 | 2.6600 | 2.6600 | 42,713,511 |
|
Apr 23, 2026
|
2.7500 | 2.7500 | 2.7000 | 2.7000 | 2.7000 | 45,769,663 |
|
Apr 22, 2026
|
2.7600 | 2.7700 | 2.7300 | 2.7500 | 2.7500 | 36,700,701 |
|
Apr 21, 2026
|
2.7900 | 2.8200 | 2.7600 | 2.7700 | 2.7700 | 38,859,865 |
|
Apr 20, 2026
|
2.8300 | 2.8400 | 2.7700 | 2.7900 | 2.7900 | 61,818,928 |
|
Apr 17, 2026
|
2.8200 | 2.9000 | 2.8000 | 2.8400 | 2.8400 | 83,562,401 |
|
Apr 16, 2026
|
2.8200 | 2.8500 | 2.8000 | 2.8100 | 2.8100 | 53,010,366 |
|
Apr 15, 2026
|
2.8700 | 2.9200 | 2.8100 | 2.8300 | 2.8300 | 88,031,495 |
|
Apr 14, 2026
|
2.8100 | 2.8900 | 2.7700 | 2.8700 | 2.8700 | 98,933,242 |
|
Apr 13, 2026
|
2.7400 | 2.8200 | 2.7300 | 2.7900 | 2.7900 | 59,804,650 |
|
Apr 10, 2026
|
2.7500 | 2.8100 | 2.7500 | 2.7600 | 2.7600 | 53,996,731 |
|
Apr 9, 2026
|
2.7100 | 2.7700 | 2.6700 | 2.7200 | 2.7200 | 77,378,239 |
|
Apr 8, 2026
|
2.6700 | 2.7300 | 2.6600 | 2.7200 | 2.7200 | 74,806,037 |
|
Apr 7, 2026
|
2.5900 | 2.6400 | 2.5800 | 2.6300 | 2.6300 | 43,894,588 |
|
Apr 3, 2026
|
2.6700 | 2.6700 | 2.5800 | 2.5900 | 2.5900 | 47,488,732 |
|
Apr 2, 2026
|
2.7400 | 2.7400 | 2.6500 | 2.6600 | 2.6600 | 64,582,487 |
|
Apr 1, 2026
|
2.7700 | 2.7800 | 2.7200 | 2.7500 | 2.7500 | 54,007,314 |
|
Mar 31, 2026
|
2.7500 | 2.8000 | 2.7200 | 2.7300 | 2.7300 | 52,861,525 |
|
Mar 30, 2026
|
2.7300 | 2.7600 | 2.7000 | 2.7500 | 2.7500 | 48,081,766 |
|
Mar 27, 2026
|
2.7300 | 2.7900 | 2.7100 | 2.7700 | 2.7700 | 46,948,024 |
|
Mar 26, 2026
|
2.8200 | 2.8500 | 2.7400 | 2.7600 | 2.7600 | 51,000,019 |
|
Mar 25, 2026
|
2.7900 | 2.8400 | 2.7800 | 2.8200 | 2.8200 | 48,522,041 |
|
Mar 24, 2026
|
2.7800 | 2.8000 | 2.7300 | 2.8000 | 2.8000 | 70,213,661 |
|
Mar 23, 2026
|
2.9200 | 2.9200 | 2.7300 | 2.7500 | 2.7500 | 99,693,531 |
|
Mar 20, 2026
|
3.0200 | 3.0300 | 2.9500 | 2.9500 | 2.9500 | 70,846,326 |
|
Mar 19, 2026
|
3.0500 | 3.0600 | 3.0000 | 3.0100 | 3.0100 | 75,052,657 |
|
Mar 18, 2026
|
3.1400 | 3.1500 | 3.0400 | 3.0700 | 3.0700 | 93,266,740 |
|
Mar 17, 2026
|
3.1200 | 3.2100 | 3.1100 | 3.1300 | 3.1300 | 122,550,055 |
|
Mar 16, 2026
|
3.1200 | 3.1600 | 3.1000 | 3.1000 | 3.1000 | 77,692,234 |
|
Mar 13, 2026
|
3.0900 | 3.1800 | 3.0800 | 3.1000 | 3.1000 | 110,443,992 |
|
Mar 12, 2026
|
3.1000 | 3.1300 | 3.0800 | 3.0900 | 3.0900 | 57,141,290 |
|
Mar 11, 2026
|
3.0900 | 3.1200 | 3.0700 | 3.1100 | 3.1100 | 54,486,442 |
|
Mar 10, 2026
|
3.0900 | 3.1200 | 3.0800 | 3.1000 | 3.1000 | 48,684,134 |
|
Mar 9, 2026
|
3.0900 | 3.1000 | 3.0300 | 3.0800 | 3.0800 | 80,571,929 |
|
Mar 6, 2026
|
3.1000 | 3.1400 | 3.0900 | 3.1400 | 3.1400 | 61,975,239 |
|
Mar 5, 2026
|
3.1300 | 3.1400 | 3.0900 | 3.1100 | 3.1100 | 52,748,510 |
|
Mar 4, 2026
|
3.1000 | 3.1300 | 3.0500 | 3.0900 | 3.0900 | 79,493,142 |
|
Mar 3, 2026
|
3.2100 | 3.2300 | 3.1200 | 3.1200 | 3.1200 | 84,838,641 |
|
Mar 2, 2026
|
3.2500 | 3.2800 | 3.1800 | 3.2100 | 3.2100 | 87,876,946 |
|
Feb 27, 2026
|
3.2500 | 3.2900 | 3.2400 | 3.2900 | 3.2900 | 59,987,299 |
|
Feb 26, 2026
|
3.4200 | 3.4300 | 3.2600 | 3.2600 | 3.2600 | 185,470,633 |
|
Feb 25, 2026
|
3.3400 | 3.5000 | 3.3400 | 3.4300 | 3.4300 | 156,620,005 |
|
Feb 24, 2026
|
3.3400 | 3.3600 | 3.2800 | 3.3400 | 3.3400 | 86,320,454 |
|
Feb 13, 2026
|
3.3600 | 3.4000 | 3.3000 | 3.3100 | 3.3100 | 96,788,201 |
|
Feb 12, 2026
|
3.4200 | 3.4700 | 3.3400 | 3.3600 | 3.3600 | 119,933,201 |
|
Feb 11, 2026
|
3.4200 | 3.4700 | 3.3700 | 3.4000 | 3.4000 | 130,050,179 |
|
Feb 10, 2026
|
3.5000 | 3.5100 | 3.4200 | 3.4400 | 3.4400 | 146,430,292 |
|
Feb 9, 2026
|
3.3400 | 3.6500 | 3.3400 | 3.5100 | 3.5100 | 284,981,147 |
|
Feb 6, 2026
|
3.3500 | 3.3800 | 3.2900 | 3.3200 | 3.3200 | 103,999,470 |
|
Feb 5, 2026
|
3.3300 | 3.4500 | 3.3000 | 3.3800 | 3.3800 | 195,724,256 |
|
Feb 4, 2026
|
3.1300 | 3.3800 | 3.1100 | 3.3300 | 3.3300 | 257,688,641 |
|
Feb 3, 2026
|
3.1400 | 3.1900 | 3.1000 | 3.1400 | 3.1400 | 94,550,745 |
|
Feb 2, 2026
|
3.2100 | 3.2600 | 3.1100 | 3.1100 | 3.1100 | 141,952,201 |
|
Jan 30, 2026
|
3.3300 | 3.3500 | 3.2100 | 3.2500 | 3.2500 | 185,627,487 |
|
Jan 29, 2026
|
3.1200 | 3.3900 | 3.1100 | 3.3500 | 3.3500 | 323,957,091 |
|
Jan 28, 2026
|
3.1000 | 3.1600 | 3.0900 | 3.1400 | 3.1400 | 120,131,261 |
|
Jan 27, 2026
|
3.1600 | 3.1700 | 3.0500 | 3.0800 | 3.0800 | 120,740,532 |
|
Jan 26, 2026
|
3.1900 | 3.2300 | 3.1500 | 3.1600 | 3.1600 | 114,113,436 |
|
Jan 23, 2026
|
3.1900 | 3.2400 | 3.1600 | 3.2400 | 3.2400 | 100,202,989 |
|
Jan 22, 2026
|
3.1900 | 3.2100 | 3.1500 | 3.2000 | 3.2000 | 92,915,410 |
|
Jan 21, 2026
|
3.1300 | 3.2100 | 3.1300 | 3.1900 | 3.1900 | 123,544,260 |
|
Jan 20, 2026
|
3.0700 | 3.1800 | 3.0600 | 3.1600 | 3.1600 | 131,777,930 |
|
Jan 19, 2026
|
3.0600 | 3.1000 | 3.0400 | 3.0700 | 3.0700 | 51,458,119 |
|
Jan 16, 2026
|
3.1800 | 3.1800 | 3.0600 | 3.0700 | 3.0700 | 99,856,227 |
|
Jan 15, 2026
|
3.1100 | 3.2000 | 3.0900 | 3.1500 | 3.1500 | 139,489,401 |
|
Jan 14, 2026
|
3.1400 | 3.1800 | 3.0900 | 3.1100 | 3.1100 | 118,332,893 |
|
Jan 13, 2026
|
3.1800 | 3.2300 | 3.1400 | 3.1500 | 3.1500 | 101,851,974 |
|
Jan 12, 2026
|
3.2100 | 3.2100 | 3.1600 | 3.1900 | 3.1900 | 92,798,575 |
|
Jan 9, 2026
|
3.2200 | 3.2500 | 3.1800 | 3.2200 | 3.2200 | 120,079,377 |
|
Jan 8, 2026
|
3.1400 | 3.2800 | 3.1200 | 3.2300 | 3.2300 | 136,826,427 |
|
Jan 7, 2026
|
3.1800 | 3.2400 | 3.1500 | 3.1500 | 3.1500 | 89,991,619 |
|
Jan 6, 2026
|
3.1200 | 3.2100 | 3.1100 | 3.1900 | 3.1900 | 150,753,163 |
|
Jan 5, 2026
|
3.0700 | 3.1900 | 3.0600 | 3.1300 | 3.1300 | 139,561,361 |
|
Dec 31, 2025
|
3.0600 | 3.1000 | 3.0300 | 3.0600 | 3.0600 | 72,974,925 |
|
Dec 30, 2025
|
3.0800 | 3.0900 | 3.0300 | 3.0300 | 3.0300 | 77,838,887 |
|
Dec 29, 2025
|
3.1200 | 3.1400 | 3.0800 | 3.0900 | 3.0900 | 66,906,492 |
|
Dec 26, 2025
|
3.1100 | 3.1500 | 3.1100 | 3.1200 | 3.1200 | 56,943,701 |
|
Dec 25, 2025
|
3.1200 | 3.1400 | 3.0900 | 3.1200 | 3.1200 | 46,106,614 |
|
Dec 24, 2025
|
3.0800 | 3.1100 | 3.0800 | 3.1000 | 3.1000 | 47,649,974 |
|
Dec 23, 2025
|
3.1500 | 3.1600 | 3.0800 | 3.0900 | 3.0900 | 88,133,634 |
|
Dec 22, 2025
|
3.1500 | 3.2000 | 3.1300 | 3.1600 | 3.1600 | 71,737,955 |
|
Dec 19, 2025
|
3.1100 | 3.1900 | 3.1000 | 3.1700 | 3.1700 | 97,924,610 |
|
Dec 18, 2025
|
3.1200 | 3.1500 | 3.1100 | 3.1200 | 3.1200 | 57,709,500 |
|
Dec 17, 2025
|
3.1300 | 3.1500 | 3.0800 | 3.1400 | 3.1400 | 70,852,080 |
|
Dec 16, 2025
|
3.1100 | 3.1800 | 3.1000 | 3.1500 | 3.1500 | 95,280,338 |
|
Dec 15, 2025
|
3.0900 | 3.1500 | 3.0700 | 3.1000 | 3.1000 | 80,543,141 |
|
Dec 12, 2025
|
3.2200 | 3.2500 | 3.1500 | 3.1600 | 3.1600 | 92,507,731 |
|
Dec 11, 2025
|
3.2600 | 3.2700 | 3.1700 | 3.1700 | 3.1700 | 145,682,349 |
|
Dec 10, 2025
|
3.1300 | 3.3900 | 3.1200 | 3.3200 | 3.3200 | 237,101,120 |
|
Dec 9, 2025
|
3.2200 | 3.2300 | 3.1400 | 3.1400 | 3.1400 | 109,069,588 |
|
Dec 8, 2025
|
3.2600 | 3.3100 | 3.2200 | 3.2400 | 3.2400 | 103,878,619 |
|
Dec 5, 2025
|
3.2500 | 3.3000 | 3.1700 | 3.2900 | 3.2900 | 141,119,124 |
|
Dec 4, 2025
|
3.2100 | 3.3000 | 3.2100 | 3.2600 | 3.2600 | 96,628,106 |
|
Dec 3, 2025
|
3.3400 | 3.3400 | 3.2200 | 3.2300 | 3.2300 | 117,515,656 |
|
Dec 2, 2025
|
3.3300 | 3.3700 | 3.3200 | 3.3300 | 3.3300 | 107,647,664 |
|
Dec 1, 2025
|
3.4400 | 3.4600 | 3.3200 | 3.3500 | 3.3500 | 178,014,015 |
|
Nov 28, 2025
|
3.4700 | 3.5000 | 3.3900 | 3.4600 | 3.4600 | 122,328,584 |
|
Nov 27, 2025
|
3.5100 | 3.5600 | 3.4000 | 3.5000 | 3.5000 | 194,144,667 |
|
Nov 26, 2025
|
3.6800 | 3.7100 | 3.5400 | 3.5600 | 3.5600 | 132,536,045 |
|
Nov 25, 2025
|
3.6800 | 3.7500 | 3.6600 | 3.6900 | 3.6900 | 88,879,606 |
|
Nov 24, 2025
|
3.7000 | 3.7800 | 3.6700 | 3.6800 | 3.6800 | 82,670,401 |
|
Nov 21, 2025
|
3.7300 | 3.8400 | 3.6800 | 3.6900 | 3.6900 | 85,444,027 |
|
Nov 20, 2025
|
3.7200 | 3.8900 | 3.6700 | 3.8000 | 3.8000 | 114,419,600 |
|
Nov 19, 2025
|
3.7900 | 3.8000 | 3.6700 | 3.7100 | 3.7100 | 82,006,903 |
|
Nov 18, 2025
|
3.9600 | 3.9800 | 3.7800 | 3.8000 | 3.8000 | 125,555,953 |
|
Nov 17, 2025
|
3.9600 | 3.9900 | 3.9500 | 3.9800 | 3.9800 | 57,164,382 |
|
Nov 14, 2025
|
3.9600 | 4.0200 | 3.9500 | 3.9700 | 3.9700 | 71,882,422 |
|
Nov 13, 2025
|
3.9300 | 3.9900 | 3.9100 | 3.9800 | 3.9800 | 65,327,560 |
|
Nov 12, 2025
|
3.9700 | 3.9700 | 3.9200 | 3.9500 | 3.9500 | 42,909,688 |
|
Nov 11, 2025
|
3.9500 | 3.9900 | 3.9200 | 3.9700 | 3.9700 | 58,469,468 |
|
Nov 10, 2025
|
3.8700 | 3.9600 | 3.8500 | 3.9500 | 3.9500 | 91,806,395 |
|
Nov 7, 2025
|
3.8700 | 3.8900 | 3.8500 | 3.8600 | 3.8600 | 48,982,720 |
|
Nov 6, 2025
|
3.9000 | 3.9200 | 3.8600 | 3.8700 | 3.8700 | 62,515,335 |
|
Nov 5, 2025
|
3.8900 | 3.9200 | 3.8800 | 3.9100 | 3.9100 | 35,948,268 |
|
Nov 4, 2025
|
3.9200 | 3.9400 | 3.8900 | 3.9100 | 3.9100 | 46,166,998 |
|
Nov 3, 2025
|
3.9200 | 3.9400 | 3.9000 | 3.9200 | 3.9200 | 37,224,124 |
|
Oct 31, 2025
|
3.9300 | 3.9500 | 3.9000 | 3.9100 | 3.9100 | 59,489,590 |
|
Oct 30, 2025
|
4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 73,534,723 |
