Shanghai - Delayed Quote
CNY
Kangmei Pharmaceutical Co., Ltd. (600518.SS)
1.2800
+0.0200
(+1.59%)
At close: October 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2500 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 218,866,127 |
|
Oct 29, 2026
|
1.2800 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 142,569,336 |
|
Oct 28, 2026
|
1.2600 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 106,696,000 |
|
Oct 27, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 104,826,130 |
|
Oct 26, 2026
|
1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 95,021,474 |
|
Oct 23, 2026
|
1.2400 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 160,785,348 |
|
Oct 22, 2026
|
1.2900 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 139,643,160 |
|
Oct 21, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 94,661,647 |
|
Oct 20, 2026
|
1.2900 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 105,386,005 |
|
Oct 19, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 88,367,223 |
|
Oct 16, 2026
|
1.3000 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 120,656,502 |
|
Oct 15, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 178,738,636 |
|
Oct 14, 2026
|
1.3300 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 100,362,436 |
|
Oct 13, 2026
|
1.3300 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 122,044,735 |
|
Oct 12, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 122,641,001 |
|
Oct 9, 2026
|
1.3200 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 149,197,614 |
|
Oct 8, 2026
|
1.3500 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 155,735,807 |
|
Sep 30, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 84,827,508 |
|
Sep 29, 2026
|
1.3200 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 98,778,463 |
|
Sep 28, 2026
|
1.3400 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 97,409,225 |
|
Sep 24, 2026
|
1.3500 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 110,296,182 |
|
Sep 23, 2026
|
1.3600 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 105,637,899 |
|
Sep 22, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 133,560,005 |
|
Sep 21, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 148,991,071 |
|
Sep 18, 2026
|
1.3300 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 101,437,294 |
|
Sep 17, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 113,834,687 |
|
Sep 16, 2026
|
1.3400 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 179,513,261 |
|
Sep 15, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 139,119,949 |
|
Sep 14, 2026
|
1.3700 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 103,766,467 |
|
Sep 11, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 134,039,052 |
|
Sep 10, 2026
|
1.4200 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 171,960,419 |
|
Sep 9, 2026
|
1.4400 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 232,921,430 |
|
Sep 8, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.4500 | 1.4500 | 387,806,431 |
|
Sep 7, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 99,983,002 |
|
Sep 4, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 141,063,163 |
|
Sep 3, 2026
|
1.4000 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 138,830,353 |
|
Sep 2, 2026
|
1.4100 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 118,941,828 |
|
Sep 1, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 190,805,903 |
|
Aug 31, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 109,382,393 |
|
Aug 28, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 182,412,224 |
|
Aug 27, 2026
|
1.3900 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 179,940,144 |
|
Aug 26, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 171,536,257 |
|
Aug 25, 2026
|
1.3400 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 128,241,972 |
|
Aug 24, 2026
|
1.3600 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 111,675,058 |
|
Aug 21, 2026
|
1.3800 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 150,346,789 |
|
Aug 20, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 180,907,513 |
|
Aug 19, 2026
|
1.3900 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 171,706,688 |
|
Aug 18, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 138,026,813 |
|
Aug 17, 2026
|
1.4100 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 167,213,556 |
|
Aug 14, 2026
|
1.4400 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 243,586,017 |
|
Aug 13, 2026
|
1.4400 | 1.4900 | 1.4100 | 1.4500 | 1.4500 | 375,467,547 |
|
Aug 12, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 361,681,854 |
|
Aug 11, 2026
|
1.3700 | 1.4900 | 1.3600 | 1.4300 | 1.4300 | 505,792,043 |
|
Aug 10, 2026
|
1.3400 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 128,339,956 |
|
Aug 7, 2026
|
1.3300 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 98,336,557 |
|
Aug 6, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 187,563,320 |
|
Aug 5, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 213,623,880 |
|
Aug 4, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 208,727,854 |
|
Aug 3, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 144,154,770 |
|
Jul 31, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 112,815,296 |
|
Jul 30, 2026
|
1.3400 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 142,266,573 |
|
Jul 29, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 127,849,272 |
|
Jul 28, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 144,077,558 |
|
Jul 27, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 112,099,655 |
|
Jul 24, 2026
|
1.3600 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 176,329,715 |
|
Jul 23, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 157,500,926 |
|
Jul 22, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 143,906,754 |
|
Jul 21, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 165,291,658 |
|
Jul 20, 2026
|
1.3300 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 226,356,342 |
|
Jul 17, 2026
|
1.4300 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 377,782,803 |
|
Jul 16, 2026
|
1.3800 | 1.4900 | 1.3600 | 1.4500 | 1.4500 | 514,421,842 |
|
Jul 15, 2026
|
1.3200 | 1.4300 | 1.3200 | 1.3700 | 1.3700 | 435,369,835 |
|
Jul 14, 2026
|
1.3000 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 264,378,336 |
|
Jul 13, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 265,057,535 |
|
Jul 10, 2026
|
1.2500 | 1.3000 | 1.2300 | 1.2800 | 1.2800 | 236,002,014 |
|
Jul 9, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 155,280,484 |
|
Jul 8, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 145,891,732 |
|
Jul 7, 2026
|
1.2900 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 174,139,222 |
|
Jul 6, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 189,402,438 |
|
Jul 3, 2026
|
1.2900 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 230,975,500 |
|
Jul 2, 2026
|
1.2600 | 1.3800 | 1.2600 | 1.2900 | 1.2900 | 438,997,982 |
|
Jul 1, 2026
|
1.2100 | 1.2800 | 1.1900 | 1.2700 | 1.2700 | 361,475,387 |
|
Jun 30, 2026
|
1.2200 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 236,069,821 |
|
Jun 29, 2026
|
1.2000 | 1.2500 | 1.1600 | 1.2300 | 1.2300 | 334,447,222 |
|
Jun 26, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 234,740,187 |
|
Jun 25, 2026
|
1.3100 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 282,014,361 |
|
Jun 24, 2026
|
1.3600 | 1.3700 | 1.3100 | 1.3200 | 1.3200 | 250,212,732 |
|
Jun 23, 2026
|
1.3400 | 1.4100 | 1.3400 | 1.3600 | 1.3600 | 290,937,806 |
|
Jun 22, 2026
|
1.3800 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 361,050,229 |
|
Jun 18, 2026
|
1.3500 | 1.5000 | 1.3500 | 1.4100 | 1.4100 | 559,233,158 |
|
Jun 17, 2026
|
1.3600 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 242,868,595 |
|
Jun 16, 2026
|
1.3800 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 261,177,264 |
|
Jun 15, 2026
|
1.4100 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 221,337,332 |
|
Jun 12, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 216,629,891 |
|
Jun 11, 2026
|
1.3900 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 208,534,799 |
|
Jun 10, 2026
|
1.3900 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 216,857,234 |
|
Jun 9, 2026
|
1.4500 | 1.4600 | 1.3900 | 1.4100 | 1.4100 | 199,327,735 |
|
Jun 8, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 242,946,347 |
|
Jun 5, 2026
|
1.5000 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 119,802,434 |
|
Jun 4, 2026
|
1.5100 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 107,574,981 |
|
Jun 3, 2026
|
1.5400 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 163,666,695 |
|
Jun 2, 2026
|
1.5500 | 1.5700 | 1.5300 | 1.5400 | 1.5400 | 152,746,929 |
|
Jun 1, 2026
|
1.5400 | 1.5600 | 1.5300 | 1.5500 | 1.5500 | 142,061,816 |
|
May 29, 2026
|
1.5300 | 1.5600 | 1.5200 | 1.5500 | 1.5500 | 187,386,059 |
|
May 28, 2026
|
1.5200 | 1.5400 | 1.5000 | 1.5200 | 1.5200 | 149,972,232 |
|
May 27, 2026
|
1.5500 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 162,936,215 |
|
May 26, 2026
|
1.5700 | 1.6100 | 1.5400 | 1.5500 | 1.5500 | 213,886,930 |
|
May 25, 2026
|
1.5500 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 173,531,279 |
|
May 22, 2026
|
1.5200 | 1.5900 | 1.5000 | 1.5600 | 1.5600 | 279,507,159 |
|
May 21, 2026
|
1.5600 | 1.5800 | 1.5100 | 1.5200 | 1.5200 | 203,355,249 |
|
May 20, 2026
|
1.5900 | 1.5900 | 1.5400 | 1.5700 | 1.5700 | 216,407,029 |
|
May 19, 2026
|
1.6100 | 1.6200 | 1.5800 | 1.5900 | 1.5900 | 136,068,821 |
|
May 18, 2026
|
1.6100 | 1.6300 | 1.5800 | 1.6100 | 1.6100 | 193,842,194 |
|
May 15, 2026
|
1.6500 | 1.6600 | 1.6100 | 1.6200 | 1.6200 | 197,202,714 |
|
May 14, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 202,797,167 |
|
May 13, 2026
|
1.6900 | 1.7000 | 1.6800 | 1.6900 | 1.6900 | 142,021,679 |
|
May 12, 2026
|
1.7100 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | 116,564,592 |
|
May 11, 2026
|
1.7100 | 1.7100 | 1.6900 | 1.7100 | 1.7100 | 160,736,653 |
|
May 8, 2026
|
1.6900 | 1.7200 | 1.6800 | 1.7000 | 1.7000 | 156,455,788 |
|
May 7, 2026
|
1.7000 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | 130,338,525 |
|
May 6, 2026
|
1.7000 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 110,243,085 |
|
Apr 30, 2026
|
1.7200 | 1.7200 | 1.7000 | 1.7100 | 1.7100 | 157,677,102 |
|
Apr 29, 2026
|
1.7100 | 1.7400 | 1.7100 | 1.7300 | 1.7300 | 144,205,272 |
|
Apr 28, 2026
|
1.7100 | 1.7300 | 1.7000 | 1.7100 | 1.7100 | 103,040,991 |
|
Apr 27, 2026
|
1.7200 | 1.7200 | 1.7000 | 1.7100 | 1.7100 | 102,480,543 |
|
Apr 24, 2026
|
1.7200 | 1.7300 | 1.7100 | 1.7200 | 1.7200 | 106,845,272 |
|
Apr 23, 2026
|
1.7400 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 104,525,084 |
|
Apr 22, 2026
|
1.7400 | 1.7500 | 1.7300 | 1.7400 | 1.7400 | 92,902,209 |
|
Apr 21, 2026
|
1.7500 | 1.7600 | 1.7300 | 1.7400 | 1.7400 | 112,031,378 |
|
Apr 20, 2026
|
1.7600 | 1.7800 | 1.7400 | 1.7500 | 1.7500 | 158,410,848 |
|
Apr 17, 2026
|
1.7600 | 1.7600 | 1.7300 | 1.7500 | 1.7500 | 152,427,864 |
|
Apr 16, 2026
|
1.7600 | 1.7700 | 1.7500 | 1.7600 | 1.7600 | 135,765,032 |
|
Apr 15, 2026
|
1.7600 | 1.7800 | 1.7500 | 1.7700 | 1.7700 | 193,799,214 |
|
Apr 14, 2026
|
1.7600 | 1.7600 | 1.7300 | 1.7500 | 1.7500 | 145,786,528 |
|
Apr 13, 2026
|
1.7500 | 1.7600 | 1.7400 | 1.7500 | 1.7500 | 112,519,604 |
|
Apr 10, 2026
|
1.7700 | 1.7800 | 1.7500 | 1.7600 | 1.7600 | 112,961,495 |
|
Apr 9, 2026
|
1.7800 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 183,191,908 |
|
Apr 8, 2026
|
1.7900 | 1.8000 | 1.7600 | 1.7900 | 1.7900 | 179,902,339 |
|
Apr 7, 2026
|
1.7400 | 1.7800 | 1.7200 | 1.7700 | 1.7700 | 175,721,061 |
|
Apr 3, 2026
|
1.8100 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 277,405,585 |
|
Apr 2, 2026
|
1.7700 | 1.8900 | 1.7700 | 1.8300 | 1.8300 | 447,636,210 |
|
Apr 1, 2026
|
1.7800 | 1.7900 | 1.7500 | 1.7800 | 1.7800 | 174,878,471 |
|
Mar 31, 2026
|
1.7600 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 187,565,509 |
|
Mar 30, 2026
|
1.7400 | 1.7700 | 1.7300 | 1.7600 | 1.7600 | 194,550,983 |
|
Mar 27, 2026
|
1.7300 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 130,741,343 |
|
Mar 26, 2026
|
1.7700 | 1.7800 | 1.7400 | 1.7400 | 1.7400 | 149,120,514 |
|
Mar 25, 2026
|
1.7400 | 1.7800 | 1.7300 | 1.7700 | 1.7700 | 173,310,594 |
|
Mar 24, 2026
|
1.7200 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 160,200,784 |
|
Mar 23, 2026
|
1.7700 | 1.7700 | 1.6900 | 1.7000 | 1.7000 | 307,999,243 |
|
Mar 20, 2026
|
1.8300 | 1.8500 | 1.7900 | 1.7900 | 1.7900 | 231,698,408 |
|
Mar 19, 2026
|
1.8600 | 1.8700 | 1.8300 | 1.8400 | 1.8400 | 214,876,241 |
|
Mar 18, 2026
|
1.8800 | 1.8900 | 1.8600 | 1.8700 | 1.8700 | 153,230,743 |
|
Mar 17, 2026
|
1.8800 | 1.9000 | 1.8700 | 1.8800 | 1.8800 | 203,704,065 |
|
Mar 16, 2026
|
1.8800 | 1.8900 | 1.8700 | 1.8700 | 1.8700 | 120,533,369 |
|
Mar 13, 2026
|
1.8800 | 1.9000 | 1.8700 | 1.8800 | 1.8800 | 190,053,610 |
|
Mar 12, 2026
|
1.8700 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 227,930,076 |
|
Mar 11, 2026
|
1.8800 | 1.8800 | 1.8600 | 1.8700 | 1.8700 | 152,093,807 |
|
Mar 10, 2026
|
1.8800 | 1.8800 | 1.8700 | 1.8800 | 1.8800 | 74,528,353 |
|
Mar 9, 2026
|
1.8700 | 1.8800 | 1.8600 | 1.8700 | 1.8700 | 133,341,333 |
|
Mar 6, 2026
|
1.8600 | 1.8900 | 1.8600 | 1.8800 | 1.8800 | 139,255,295 |
|
Mar 5, 2026
|
1.8700 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 112,282,703 |
|
Mar 4, 2026
|
1.8700 | 1.8800 | 1.8500 | 1.8600 | 1.8600 | 174,931,819 |
|
Mar 3, 2026
|
1.9000 | 1.9100 | 1.8700 | 1.8800 | 1.8800 | 279,023,529 |
|
Mar 2, 2026
|
1.9100 | 1.9200 | 1.8900 | 1.9000 | 1.9000 | 228,055,721 |
|
Feb 27, 2026
|
1.9200 | 1.9300 | 1.9100 | 1.9300 | 1.9300 | 134,493,676 |
|
Feb 26, 2026
|
1.9300 | 1.9400 | 1.9100 | 1.9100 | 1.9100 | 161,988,511 |
|
Feb 25, 2026
|
1.9100 | 1.9400 | 1.9000 | 1.9300 | 1.9300 | 222,670,268 |
|
Feb 24, 2026
|
1.9100 | 1.9200 | 1.9000 | 1.9100 | 1.9100 | 140,884,904 |
|
Feb 13, 2026
|
1.9000 | 1.9100 | 1.8900 | 1.8900 | 1.8900 | 102,241,896 |
|
Feb 12, 2026
|
1.9200 | 1.9300 | 1.9000 | 1.9000 | 1.9000 | 146,596,101 |
|
Feb 11, 2026
|
1.9300 | 1.9300 | 1.9100 | 1.9200 | 1.9200 | 159,674,816 |
|
Feb 10, 2026
|
1.9200 | 1.9400 | 1.9100 | 1.9300 | 1.9300 | 181,010,640 |
|
Feb 9, 2026
|
1.9100 | 1.9300 | 1.9100 | 1.9200 | 1.9200 | 221,369,761 |
|
Feb 6, 2026
|
1.9500 | 1.9800 | 1.9200 | 1.9200 | 1.9200 | 346,102,436 |
|
Feb 5, 2026
|
1.9000 | 1.9100 | 1.8900 | 1.9000 | 1.9000 | 131,915,545 |
|
Feb 4, 2026
|
1.8900 | 1.9100 | 1.8800 | 1.9100 | 1.9100 | 156,358,618 |
|
Feb 3, 2026
|
1.8900 | 1.9000 | 1.8800 | 1.8900 | 1.8900 | 118,096,995 |
|
Feb 2, 2026
|
1.9000 | 1.9100 | 1.8800 | 1.8900 | 1.8900 | 156,250,212 |
|
Jan 30, 2026
|
1.9100 | 1.9200 | 1.8900 | 1.9000 | 1.9000 | 195,530,365 |
|
Jan 29, 2026
|
1.9200 | 1.9300 | 1.9100 | 1.9200 | 1.9200 | 156,646,202 |
|
Jan 28, 2026
|
1.9300 | 1.9400 | 1.9100 | 1.9200 | 1.9200 | 172,214,269 |
|
Jan 27, 2026
|
1.9500 | 1.9600 | 1.9200 | 1.9300 | 1.9300 | 248,554,908 |
|
Jan 26, 2026
|
1.9400 | 1.9700 | 1.9200 | 1.9600 | 1.9600 | 347,795,048 |
|
Jan 23, 2026
|
1.9300 | 1.9400 | 1.9200 | 1.9400 | 1.9400 | 170,218,897 |
|
Jan 22, 2026
|
1.9200 | 1.9400 | 1.9200 | 1.9300 | 1.9300 | 152,062,784 |
|
Jan 21, 2026
|
1.9300 | 1.9400 | 1.9200 | 1.9300 | 1.9300 | 143,971,731 |
|
Jan 20, 2026
|
1.9200 | 1.9400 | 1.9200 | 1.9400 | 1.9400 | 154,514,583 |
|
Jan 19, 2026
|
1.9300 | 1.9300 | 1.9200 | 1.9300 | 1.9300 | 96,342,225 |
|
Jan 16, 2026
|
1.9400 | 1.9500 | 1.9200 | 1.9200 | 1.9200 | 146,197,944 |
|
Jan 15, 2026
|
1.9500 | 1.9600 | 1.9300 | 1.9400 | 1.9400 | 188,669,762 |
|
Jan 14, 2026
|
1.9800 | 1.9900 | 1.9400 | 1.9600 | 1.9600 | 348,950,965 |
|
Jan 13, 2026
|
1.9500 | 2.0300 | 1.9500 | 1.9800 | 1.9800 | 503,524,616 |
|
Jan 12, 2026
|
1.9300 | 1.9600 | 1.9300 | 1.9500 | 1.9500 | 296,577,297 |
|
Jan 9, 2026
|
1.9400 | 1.9500 | 1.9300 | 1.9400 | 1.9400 | 168,498,464 |
|
Jan 8, 2026
|
1.9200 | 1.9500 | 1.9100 | 1.9400 | 1.9400 | 236,021,573 |
|
Jan 7, 2026
|
1.9400 | 1.9400 | 1.9200 | 1.9200 | 1.9200 | 134,125,955 |
|
Jan 6, 2026
|
1.9300 | 1.9400 | 1.9200 | 1.9400 | 1.9400 | 149,816,521 |
|
Jan 5, 2026
|
1.9200 | 1.9300 | 1.9100 | 1.9200 | 1.9200 | 137,934,054 |
|
Dec 31, 2025
|
1.9200 | 1.9200 | 1.9000 | 1.9100 | 1.9100 | 106,690,120 |
|
Dec 30, 2025
|
1.9200 | 1.9300 | 1.9100 | 1.9100 | 1.9100 | 100,907,598 |
|
Dec 29, 2025
|
1.9400 | 1.9400 | 1.9200 | 1.9200 | 1.9200 | 102,369,102 |
|
Dec 26, 2025
|
1.9300 | 1.9400 | 1.9200 | 1.9400 | 1.9400 | 90,952,913 |
|
Dec 25, 2025
|
1.9300 | 1.9400 | 1.9200 | 1.9300 | 1.9300 | 71,926,711 |
|
Dec 24, 2025
|
1.9200 | 1.9400 | 1.9100 | 1.9300 | 1.9300 | 99,189,340 |
|
Dec 23, 2025
|
1.9400 | 1.9400 | 1.9200 | 1.9200 | 1.9200 | 105,468,359 |
|
Dec 22, 2025
|
1.9500 | 1.9500 | 1.9300 | 1.9400 | 1.9400 | 120,901,365 |
|
Dec 19, 2025
|
1.9300 | 1.9600 | 1.9200 | 1.9500 | 1.9500 | 138,937,436 |
|
Dec 18, 2025
|
1.9100 | 1.9400 | 1.9100 | 1.9300 | 1.9300 | 96,128,555 |
|
Dec 17, 2025
|
1.9100 | 1.9300 | 1.9000 | 1.9200 | 1.9200 | 124,643,480 |
|
Dec 16, 2025
|
1.9400 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 160,314,323 |
|
Dec 15, 2025
|
1.9400 | 1.9600 | 1.9300 | 1.9400 | 1.9400 | 112,373,472 |
|
Dec 12, 2025
|
1.9500 | 1.9600 | 1.9400 | 1.9400 | 1.9400 | 115,416,946 |
|
Dec 11, 2025
|
1.9800 | 1.9800 | 1.9500 | 1.9600 | 1.9600 | 190,680,351 |
|
Dec 10, 2025
|
1.9800 | 1.9900 | 1.9700 | 1.9700 | 1.9700 | 130,796,793 |
|
Dec 9, 2025
|
1.9900 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | 147,724,776 |
|
Dec 8, 2025
|
2.0000 | 2.0100 | 1.9900 | 2.0000 | 2.0000 | 133,395,710 |
|
Dec 5, 2025
|
1.9900 | 2.0000 | 1.9700 | 1.9900 | 1.9900 | 143,828,506 |
|
Dec 4, 2025
|
2.0000 | 2.0100 | 1.9800 | 1.9900 | 1.9900 | 178,260,519 |
|
Dec 3, 2025
|
2.0000 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 164,133,545 |
|
Dec 2, 2025
|
2.0100 | 2.0200 | 1.9900 | 2.0000 | 2.0000 | 121,223,930 |
|
Dec 1, 2025
|
2.0100 | 2.0200 | 2.0000 | 2.0100 | 2.0100 | 111,800,251 |
|
Nov 28, 2025
|
2.0100 | 2.0200 | 1.9900 | 2.0100 | 2.0100 | 126,154,819 |
|
Nov 27, 2025
|
2.0200 | 2.0200 | 2.0000 | 2.0100 | 2.0100 | 187,571,883 |
|
Nov 26, 2025
|
1.9900 | 2.0500 | 1.9900 | 2.0300 | 2.0300 | 259,995,861 |
|
Nov 25, 2025
|
2.0000 | 2.0100 | 1.9900 | 2.0000 | 2.0000 | 174,097,431 |
|
Nov 24, 2025
|
1.9800 | 2.0000 | 1.9800 | 1.9900 | 1.9900 | 156,366,147 |
|
Nov 21, 2025
|
2.0300 | 2.0400 | 1.9800 | 1.9800 | 1.9800 | 373,506,203 |
|
Nov 20, 2025
|
2.0400 | 2.0600 | 2.0300 | 2.0400 | 2.0400 | 188,827,771 |
|
Nov 19, 2025
|
2.0600 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 236,114,506 |
|
Nov 18, 2025
|
2.1200 | 2.1300 | 2.0600 | 2.0700 | 2.0700 | 323,877,868 |
|
Nov 17, 2025
|
2.1300 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 247,470,291 |
|
Nov 14, 2025
|
2.1200 | 2.1600 | 2.1100 | 2.1300 | 2.1300 | 351,222,816 |
|
Nov 13, 2025
|
2.0900 | 2.1300 | 2.0800 | 2.1200 | 2.1200 | 324,356,967 |
|
Nov 12, 2025
|
2.1100 | 2.1300 | 2.0800 | 2.0900 | 2.0900 | 296,251,898 |
|
Nov 11, 2025
|
2.0700 | 2.1200 | 2.0600 | 2.1200 | 2.1200 | 443,167,727 |
|
Nov 10, 2025
|
2.0600 | 2.0800 | 2.0500 | 2.0700 | 2.0700 | 225,780,088 |
|
Nov 7, 2025
|
2.0500 | 2.0700 | 2.0500 | 2.0500 | 2.0500 | 151,251,122 |
|
Nov 6, 2025
|
2.0800 | 2.0800 | 2.0500 | 2.0600 | 2.0600 | 179,940,272 |
|
Nov 5, 2025
|
2.0500 | 2.0800 | 2.0400 | 2.0800 | 2.0800 | 250,458,976 |
|
Nov 4, 2025
|
2.0800 | 2.0800 | 2.0400 | 2.0600 | 2.0600 | 232,598,078 |
|
Nov 3, 2025
|
2.0600 | 2.0900 | 2.0600 | 2.0800 | 2.0800 | 310,049,348 |
|
Oct 31, 2025
|
2.0400 | 2.0800 | 2.0300 | 2.0600 | 2.0600 | 346,384,363 |
|
Oct 30, 2025
|
2.0300 | 2.0600 | 2.0200 | 2.0400 | 2.0400 | 247,758,040 |
