Shanghai - Delayed Quote
CNY
Cultural Investment Holdings Co.,Ltd (600715.SS)
2.4600
+0.2200
(+9.82%)
At close: 3:00:00 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.8400 | 2.2400 | 1.8400 | 2.2400 | 2.2400 | 446,504,509 |
|
Oct 30, 2026
|
2.0500 | 2.2000 | 2.0400 | 2.0400 | 2.0400 | 332,419,944 |
|
Oct 29, 2026
|
2.2000 | 2.2700 | 2.1200 | 2.2700 | 2.2700 | 514,388,573 |
|
Oct 28, 2026
|
1.8400 | 2.0600 | 1.7900 | 2.0600 | 2.0600 | 227,849,886 |
|
Oct 27, 2026
|
1.7200 | 1.8700 | 1.6900 | 1.8700 | 1.8700 | 254,084,467 |
|
Oct 26, 2026
|
1.7400 | 1.7600 | 1.6500 | 1.7000 | 1.7000 | 104,509,800 |
|
Oct 23, 2026
|
1.7400 | 1.7600 | 1.5900 | 1.7300 | 1.7300 | 175,070,300 |
|
Oct 22, 2026
|
1.8500 | 1.9000 | 1.7600 | 1.7600 | 1.7600 | 224,158,600 |
|
Oct 21, 2026
|
1.7000 | 1.8700 | 1.7000 | 1.8700 | 1.8700 | 189,838,576 |
|
Oct 20, 2026
|
1.6900 | 1.7600 | 1.6700 | 1.7000 | 1.7000 | 78,298,700 |
|
Oct 19, 2026
|
1.7300 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 89,386,128 |
|
Oct 16, 2026
|
1.7700 | 1.8400 | 1.7300 | 1.7400 | 1.7400 | 116,688,093 |
|
Oct 15, 2026
|
1.8100 | 1.8900 | 1.7600 | 1.7700 | 1.7700 | 189,452,961 |
|
Oct 14, 2026
|
1.7600 | 1.9500 | 1.7200 | 1.8800 | 1.8800 | 274,283,980 |
|
Oct 13, 2026
|
1.8000 | 1.8100 | 1.7200 | 1.7700 | 1.7700 | 169,990,665 |
|
Oct 12, 2026
|
1.8500 | 1.9400 | 1.7800 | 1.8400 | 1.8400 | 247,337,385 |
|
Oct 9, 2026
|
1.6000 | 1.7600 | 1.5800 | 1.7600 | 1.7600 | 125,212,455 |
|
Oct 8, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.6000 | 1.6000 | 33,674,100 |
|
Sep 30, 2026
|
1.6700 | 1.6900 | 1.6200 | 1.6400 | 1.6400 | 33,013,500 |
|
Sep 29, 2026
|
1.6100 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 46,898,810 |
|
Sep 28, 2026
|
1.6700 | 1.7000 | 1.5800 | 1.6200 | 1.6200 | 63,488,100 |
|
Sep 24, 2026
|
1.6400 | 1.7800 | 1.6200 | 1.6900 | 1.6900 | 91,446,400 |
|
Sep 23, 2026
|
1.6800 | 1.6900 | 1.6300 | 1.6500 | 1.6500 | 50,818,000 |
|
Sep 22, 2026
|
1.6500 | 1.7600 | 1.6300 | 1.6900 | 1.6900 | 79,413,899 |
|
Sep 21, 2026
|
1.6200 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 32,438,762 |
|
Sep 18, 2026
|
1.6400 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 27,293,200 |
|
Sep 17, 2026
|
1.6300 | 1.6500 | 1.6100 | 1.6400 | 1.6400 | 30,032,700 |
|
Sep 16, 2026
|
1.6100 | 1.6400 | 1.5900 | 1.6200 | 1.6200 | 24,380,200 |
|
Sep 15, 2026
|
1.6900 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 31,504,200 |
|
Sep 14, 2026
|
1.6800 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 36,735,999 |
|
Sep 11, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.6800 | 1.6800 | 37,855,081 |
|
Sep 10, 2026
|
1.7100 | 1.7200 | 1.6900 | 1.7000 | 1.7000 | 21,461,138 |
|
Sep 9, 2026
|
1.7600 | 1.7600 | 1.7000 | 1.7200 | 1.7200 | 40,651,099 |
|
Sep 8, 2026
|
1.7300 | 1.7900 | 1.7300 | 1.7600 | 1.7600 | 41,901,808 |
|
Sep 7, 2026
|
1.6900 | 1.7500 | 1.6900 | 1.7400 | 1.7400 | 44,195,084 |
|
Sep 4, 2026
|
1.6600 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 45,231,121 |
|
Sep 3, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.6700 | 1.6700 | 47,633,920 |
|
Sep 2, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7100 | 1.7100 | 47,480,000 |
|
Sep 1, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.7500 | 1.7500 | 72,414,792 |
|
Aug 31, 2026
|
1.6200 | 1.6900 | 1.6000 | 1.6800 | 1.6800 | 60,426,201 |
|
Aug 28, 2026
|
1.6100 | 1.6300 | 1.6000 | 1.6200 | 1.6200 | 24,192,400 |
|
Aug 27, 2026
|
1.6000 | 1.6100 | 1.5800 | 1.6100 | 1.6100 | 18,998,500 |
|
Aug 26, 2026
|
1.5800 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 24,390,800 |
|
Aug 25, 2026
|
1.5400 | 1.6000 | 1.5300 | 1.5800 | 1.5800 | 26,003,300 |
|
Aug 24, 2026
|
1.5700 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 14,530,100 |
|
Aug 21, 2026
|
1.5500 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 17,459,788 |
|
Aug 20, 2026
|
1.5600 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 29,740,600 |
|
Aug 19, 2026
|
1.6200 | 1.6200 | 1.5500 | 1.5600 | 1.5600 | 31,277,250 |
|
Aug 18, 2026
|
1.6600 | 1.6600 | 1.6100 | 1.6200 | 1.6200 | 29,324,888 |
|
Aug 17, 2026
|
1.6600 | 1.6700 | 1.6100 | 1.6400 | 1.6400 | 44,179,000 |
|
Aug 14, 2026
|
1.7100 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 66,252,158 |
|
Aug 13, 2026
|
1.7100 | 1.8300 | 1.7100 | 1.7200 | 1.7200 | 101,165,317 |
|
Aug 12, 2026
|
1.7500 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 130,258,721 |
|
Aug 11, 2026
|
1.6400 | 1.8000 | 1.6400 | 1.8000 | 1.8000 | 87,866,988 |
|
Aug 10, 2026
|
1.5900 | 1.6400 | 1.5800 | 1.6400 | 1.6400 | 25,743,813 |
|
Aug 7, 2026
|
1.6100 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 28,504,200 |
|
Aug 6, 2026
|
1.6400 | 1.6500 | 1.5900 | 1.6200 | 1.6200 | 32,223,900 |
|
Aug 5, 2026
|
1.6600 | 1.6700 | 1.6300 | 1.6400 | 1.6400 | 31,045,502 |
|
Aug 4, 2026
|
1.6400 | 1.6700 | 1.6100 | 1.6600 | 1.6600 | 36,662,800 |
|
Aug 3, 2026
|
1.5900 | 1.6500 | 1.5900 | 1.6300 | 1.6300 | 34,782,400 |
|
Jul 31, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.6000 | 1.6000 | 43,858,801 |
|
Jul 30, 2026
|
1.5400 | 1.6900 | 1.5400 | 1.5800 | 1.5800 | 55,707,198 |
|
Jul 29, 2026
|
1.5200 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 34,032,099 |
|
Jul 28, 2026
|
1.5000 | 1.5400 | 1.4900 | 1.5200 | 1.5200 | 23,778,600 |
|
Jul 27, 2026
|
1.4500 | 1.5100 | 1.4400 | 1.5100 | 1.5100 | 22,864,800 |
|
Jul 24, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 17,215,101 |
|
Jul 23, 2026
|
1.4800 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 19,709,400 |
|
Jul 22, 2026
|
1.4600 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 19,626,100 |
|
Jul 21, 2026
|
1.4800 | 1.5000 | 1.4300 | 1.4700 | 1.4700 | 29,208,700 |
|
Jul 20, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 35,729,888 |
|
Jul 17, 2026
|
1.5700 | 1.5900 | 1.4800 | 1.4900 | 1.4900 | 43,614,300 |
|
Jul 16, 2026
|
1.5300 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 37,089,399 |
|
Jul 15, 2026
|
1.4900 | 1.5600 | 1.4800 | 1.5400 | 1.5400 | 35,560,988 |
|
Jul 14, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 20,959,500 |
|
Jul 13, 2026
|
1.5500 | 1.5800 | 1.4600 | 1.4700 | 1.4700 | 36,467,300 |
|
Jul 10, 2026
|
1.4900 | 1.5800 | 1.4700 | 1.5600 | 1.5600 | 41,324,762 |
|
Jul 9, 2026
|
1.4900 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 27,591,400 |
|
Jul 8, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 19,207,800 |
|
Jul 7, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 19,870,500 |
|
Jul 6, 2026
|
1.5400 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 22,762,600 |
|
Jul 3, 2026
|
1.5600 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 25,185,100 |
|
Jul 2, 2026
|
1.5500 | 1.6500 | 1.5500 | 1.5600 | 1.5600 | 37,846,300 |
|
Jul 1, 2026
|
1.5200 | 1.5800 | 1.5100 | 1.5600 | 1.5600 | 35,545,900 |
|
Jun 30, 2026
|
1.5200 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 24,199,100 |
|
Jun 29, 2026
|
1.5000 | 1.5300 | 1.4400 | 1.5000 | 1.5000 | 37,190,418 |
|
Jun 26, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.5000 | 1.5000 | 29,781,500 |
|
Jun 25, 2026
|
1.5600 | 1.5900 | 1.5300 | 1.5600 | 1.5600 | 26,406,900 |
|
Jun 24, 2026
|
1.6200 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 26,044,054 |
|
Jun 23, 2026
|
1.6100 | 1.6900 | 1.6000 | 1.6300 | 1.6300 | 32,060,600 |
|
Jun 22, 2026
|
1.5800 | 1.6300 | 1.5000 | 1.6200 | 1.6200 | 39,581,798 |
|
Jun 18, 2026
|
1.6400 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 25,913,300 |
|
Jun 17, 2026
|
1.7000 | 1.7100 | 1.6300 | 1.6500 | 1.6500 | 28,220,254 |
|
Jun 16, 2026
|
1.7100 | 1.7200 | 1.6800 | 1.7100 | 1.7100 | 15,726,100 |
|
Jun 15, 2026
|
1.7200 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 17,931,300 |
|
Jun 12, 2026
|
1.6900 | 1.7300 | 1.6700 | 1.7100 | 1.7100 | 19,191,598 |
|
Jun 11, 2026
|
1.7200 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 24,130,100 |
|
Jun 10, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7400 | 1.7400 | 23,591,000 |
|
Jun 9, 2026
|
1.7900 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 14,218,198 |
|
Jun 8, 2026
|
1.8500 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 23,563,800 |
|
Jun 5, 2026
|
1.8600 | 1.8900 | 1.8600 | 1.8700 | 1.8700 | 12,462,200 |
|
Jun 4, 2026
|
1.8900 | 1.8900 | 1.8600 | 1.8600 | 1.8600 | 17,314,100 |
|
Jun 3, 2026
|
1.8900 | 1.9000 | 1.8800 | 1.9000 | 1.9000 | 16,279,300 |
|
Jun 2, 2026
|
1.9400 | 1.9400 | 1.8800 | 1.9000 | 1.9000 | 25,551,700 |
|
Jun 1, 2026
|
1.9100 | 1.9700 | 1.8900 | 1.9400 | 1.9400 | 27,389,409 |
|
May 29, 2026
|
1.9000 | 1.9500 | 1.9000 | 1.9100 | 1.9100 | 21,211,300 |
|
May 28, 2026
|
1.8900 | 1.9200 | 1.8700 | 1.9100 | 1.9100 | 17,993,900 |
|
May 27, 2026
|
1.9000 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 23,367,700 |
|
May 26, 2026
|
1.9200 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 20,286,600 |
|
May 25, 2026
|
1.9100 | 1.9900 | 1.8600 | 1.9400 | 1.9400 | 32,374,600 |
|
May 22, 2026
|
1.9200 | 1.9300 | 1.9000 | 1.9100 | 1.9100 | 20,538,042 |
|
May 21, 2026
|
1.9600 | 1.9700 | 1.9100 | 1.9200 | 1.9200 | 22,862,300 |
|
May 20, 2026
|
1.9900 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 19,873,100 |
|
May 19, 2026
|
1.9600 | 2.0000 | 1.9600 | 1.9900 | 1.9900 | 20,388,500 |
|
May 18, 2026
|
1.9900 | 2.0000 | 1.9600 | 1.9700 | 1.9700 | 28,769,930 |
|
May 15, 2026
|
1.9900 | 2.0100 | 1.9800 | 2.0000 | 2.0000 | 27,726,000 |
|
May 14, 2026
|
2.0400 | 2.0400 | 1.9900 | 2.0000 | 2.0000 | 39,939,067 |
|
May 13, 2026
|
2.0300 | 2.0400 | 2.0100 | 2.0400 | 2.0400 | 29,688,067 |
|
May 12, 2026
|
2.0600 | 2.0700 | 2.0200 | 2.0300 | 2.0300 | 37,867,033 |
|
May 11, 2026
|
2.0700 | 2.1000 | 2.0500 | 2.0700 | 2.0700 | 46,799,302 |
|
May 8, 2026
|
2.0300 | 2.1800 | 2.0300 | 2.0900 | 2.0900 | 75,408,502 |
|
May 7, 2026
|
2.0500 | 2.0600 | 2.0100 | 2.0300 | 2.0300 | 45,558,200 |
|
May 6, 2026
|
2.0300 | 2.0600 | 2.0200 | 2.0600 | 2.0600 | 46,604,200 |
|
Apr 30, 2026
|
2.0300 | 2.0600 | 2.0200 | 2.0400 | 2.0400 | 51,351,200 |
|
Apr 29, 2026
|
2.0000 | 2.0700 | 2.0000 | 2.0500 | 2.0500 | 47,680,902 |
|
Apr 28, 2026
|
2.0400 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 40,349,400 |
|
Apr 27, 2026
|
2.0400 | 2.0600 | 1.9800 | 2.0500 | 2.0500 | 57,758,600 |
|
Apr 24, 2026
|
2.1200 | 2.1300 | 2.0400 | 2.0500 | 2.0500 | 73,616,750 |
|
Apr 23, 2026
|
2.1100 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 96,994,050 |
|
Apr 22, 2026
|
2.2000 | 2.2100 | 2.1100 | 2.1300 | 2.1300 | 159,458,898 |
|
Apr 21, 2026
|
2.0100 | 2.2200 | 2.0100 | 2.2200 | 2.2200 | 150,410,917 |
|
Apr 20, 2026
|
2.0200 | 2.0300 | 2.0000 | 2.0200 | 2.0200 | 24,721,200 |
|
Apr 17, 2026
|
2.0000 | 2.0400 | 1.9800 | 2.0200 | 2.0200 | 32,877,500 |
|
Apr 16, 2026
|
1.9900 | 2.0200 | 1.9800 | 2.0100 | 2.0100 | 32,341,100 |
|
Apr 15, 2026
|
2.0100 | 2.0100 | 1.9800 | 1.9900 | 1.9900 | 21,171,400 |
|
Apr 14, 2026
|
2.0000 | 2.0200 | 1.9800 | 2.0100 | 2.0100 | 24,761,000 |
|
Apr 13, 2026
|
1.9900 | 2.0200 | 1.9800 | 2.0000 | 2.0000 | 18,363,912 |
|
Apr 10, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 23,253,700 |
|
Apr 9, 2026
|
2.0300 | 2.0300 | 1.9900 | 2.0000 | 2.0000 | 25,743,000 |
|
Apr 8, 2026
|
2.0000 | 2.0400 | 1.9900 | 2.0400 | 2.0400 | 32,784,378 |
|
Apr 7, 2026
|
1.9400 | 1.9800 | 1.9300 | 1.9800 | 1.9800 | 18,672,002 |
|
Apr 3, 2026
|
1.9800 | 1.9900 | 1.9300 | 1.9400 | 1.9400 | 22,340,162 |
|
Apr 2, 2026
|
2.0200 | 2.0300 | 1.9600 | 1.9700 | 1.9700 | 27,063,300 |
|
Apr 1, 2026
|
2.0000 | 2.0300 | 1.9700 | 2.0300 | 2.0300 | 34,251,600 |
|
Mar 31, 2026
|
1.9900 | 2.0400 | 1.9800 | 1.9800 | 1.9800 | 30,429,607 |
|
Mar 30, 2026
|
1.9800 | 2.0100 | 1.9500 | 2.0000 | 2.0000 | 24,604,966 |
|
Mar 27, 2026
|
1.9500 | 2.0100 | 1.9400 | 2.0000 | 2.0000 | 27,121,404 |
|
Mar 26, 2026
|
2.0000 | 2.0300 | 1.9600 | 1.9700 | 1.9700 | 27,835,400 |
|
Mar 25, 2026
|
1.9600 | 2.0100 | 1.9600 | 2.0000 | 2.0000 | 31,176,406 |
|
Mar 24, 2026
|
1.9400 | 1.9800 | 1.9200 | 1.9700 | 1.9700 | 33,934,795 |
|
Mar 23, 2026
|
1.9800 | 1.9800 | 1.9000 | 1.9100 | 1.9100 | 40,420,994 |
|
Mar 20, 2026
|
2.1000 | 2.1100 | 2.0100 | 2.0200 | 2.0200 | 46,058,200 |
|
Mar 19, 2026
|
2.1400 | 2.1500 | 2.0900 | 2.1100 | 2.1100 | 35,400,800 |
|
Mar 18, 2026
|
2.1700 | 2.1800 | 2.1400 | 2.1500 | 2.1500 | 23,682,305 |
|
Mar 17, 2026
|
2.2100 | 2.2100 | 2.1600 | 2.1700 | 2.1700 | 34,133,400 |
|
Mar 16, 2026
|
2.1500 | 2.1900 | 2.1400 | 2.1900 | 2.1900 | 35,299,400 |
|
Mar 13, 2026
|
2.1400 | 2.1700 | 2.1400 | 2.1500 | 2.1500 | 27,228,999 |
|
Mar 12, 2026
|
2.1600 | 2.1600 | 2.1400 | 2.1400 | 2.1400 | 23,425,900 |
|
Mar 11, 2026
|
2.1700 | 2.1700 | 2.1500 | 2.1600 | 2.1600 | 24,779,900 |
|
Mar 10, 2026
|
2.1500 | 2.1700 | 2.1500 | 2.1700 | 2.1700 | 22,635,200 |
|
Mar 9, 2026
|
2.1700 | 2.1700 | 2.1300 | 2.1400 | 2.1400 | 43,871,200 |
|
Mar 6, 2026
|
2.1700 | 2.1900 | 2.1600 | 2.1900 | 2.1900 | 27,421,405 |
|
Mar 5, 2026
|
2.1700 | 2.1900 | 2.1600 | 2.1800 | 2.1800 | 34,266,100 |
|
Mar 4, 2026
|
2.1500 | 2.1700 | 2.1300 | 2.1500 | 2.1500 | 39,138,200 |
|
Mar 3, 2026
|
2.2000 | 2.2200 | 2.1700 | 2.1800 | 2.1800 | 54,758,598 |
|
Mar 2, 2026
|
2.2400 | 2.2500 | 2.1900 | 2.2100 | 2.2100 | 68,333,498 |
|
Feb 27, 2026
|
2.2900 | 2.3000 | 2.2800 | 2.2900 | 2.2900 | 35,678,300 |
|
Feb 26, 2026
|
2.3400 | 2.3400 | 2.2800 | 2.2900 | 2.2900 | 61,127,000 |
|
Feb 25, 2026
|
2.3000 | 2.3400 | 2.2800 | 2.3400 | 2.3400 | 72,272,100 |
|
Feb 24, 2026
|
2.3200 | 2.3200 | 2.2700 | 2.2900 | 2.2900 | 81,675,200 |
|
Feb 13, 2026
|
2.3600 | 2.4200 | 2.3300 | 2.3400 | 2.3400 | 104,429,000 |
|
Feb 12, 2026
|
2.4400 | 2.4700 | 2.3500 | 2.3700 | 2.3700 | 114,346,700 |
|
Feb 11, 2026
|
2.6000 | 2.6300 | 2.4400 | 2.4700 | 2.4700 | 255,837,856 |
|
Feb 10, 2026
|
2.3800 | 2.6100 | 2.3800 | 2.6100 | 2.6100 | 150,556,052 |
|
Feb 9, 2026
|
2.2800 | 2.3800 | 2.2800 | 2.3700 | 2.3700 | 97,660,500 |
|
Feb 6, 2026
|
2.2500 | 2.3000 | 2.2200 | 2.2700 | 2.2700 | 41,993,400 |
|
Feb 5, 2026
|
2.2400 | 2.2900 | 2.2300 | 2.2600 | 2.2600 | 51,468,900 |
|
Feb 4, 2026
|
2.2200 | 2.2600 | 2.1900 | 2.2500 | 2.2500 | 49,239,100 |
|
Feb 3, 2026
|
2.2100 | 2.2300 | 2.2000 | 2.2300 | 2.2300 | 33,219,500 |
|
Feb 2, 2026
|
2.3000 | 2.3100 | 2.1900 | 2.2000 | 2.2000 | 65,129,700 |
|
Jan 30, 2026
|
2.2500 | 2.3100 | 2.2300 | 2.2900 | 2.2900 | 72,790,800 |
|
Jan 29, 2026
|
2.2200 | 2.2800 | 2.2100 | 2.2500 | 2.2500 | 48,492,302 |
|
Jan 28, 2026
|
2.2500 | 2.2700 | 2.2200 | 2.2300 | 2.2300 | 31,180,000 |
|
Jan 27, 2026
|
2.2500 | 2.2800 | 2.2200 | 2.2500 | 2.2500 | 32,161,400 |
|
Jan 26, 2026
|
2.3000 | 2.3200 | 2.2300 | 2.2700 | 2.2700 | 45,366,955 |
|
Jan 23, 2026
|
2.2800 | 2.3000 | 2.2700 | 2.3000 | 2.3000 | 40,145,100 |
|
Jan 22, 2026
|
2.2300 | 2.2800 | 2.2100 | 2.2700 | 2.2700 | 43,374,800 |
|
Jan 21, 2026
|
2.2300 | 2.2400 | 2.2000 | 2.2300 | 2.2300 | 28,831,400 |
|
Jan 20, 2026
|
2.2200 | 2.2400 | 2.2100 | 2.2300 | 2.2300 | 27,746,900 |
|
Jan 19, 2026
|
2.2200 | 2.2300 | 2.2000 | 2.2200 | 2.2200 | 30,790,600 |
|
Jan 16, 2026
|
2.2900 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 50,745,841 |
|
Jan 15, 2026
|
2.3000 | 2.3200 | 2.2600 | 2.2800 | 2.2800 | 49,762,900 |
|
Jan 14, 2026
|
2.3000 | 2.3700 | 2.2900 | 2.3300 | 2.3300 | 76,833,800 |
|
Jan 13, 2026
|
2.3200 | 2.3800 | 2.2700 | 2.3100 | 2.3100 | 82,195,300 |
|
Jan 12, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.3200 | 2.3200 | 70,735,000 |
|
Jan 9, 2026
|
2.2300 | 2.2600 | 2.2100 | 2.2500 | 2.2500 | 44,307,280 |
|
Jan 8, 2026
|
2.2000 | 2.2400 | 2.1900 | 2.2300 | 2.2300 | 42,838,066 |
|
Jan 7, 2026
|
2.2400 | 2.2500 | 2.1900 | 2.2100 | 2.2100 | 41,100,600 |
|
Jan 6, 2026
|
2.1900 | 2.2500 | 2.1800 | 2.2400 | 2.2400 | 53,851,466 |
|
Jan 5, 2026
|
2.1800 | 2.2200 | 2.1700 | 2.2000 | 2.2000 | 33,279,900 |
|
Dec 31, 2025
|
2.1800 | 2.1900 | 2.1500 | 2.1800 | 2.1800 | 30,774,000 |
|
Dec 30, 2025
|
2.1700 | 2.2200 | 2.1500 | 2.1900 | 2.1900 | 37,138,800 |
|
Dec 29, 2025
|
2.2100 | 2.2300 | 2.1600 | 2.1700 | 2.1700 | 30,979,700 |
|
Dec 26, 2025
|
2.2200 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 29,053,800 |
|
Dec 25, 2025
|
2.2300 | 2.2500 | 2.2300 | 2.2300 | 2.2300 | 21,173,800 |
|
Dec 24, 2025
|
2.2400 | 2.2500 | 2.2200 | 2.2300 | 2.2300 | 19,899,000 |
|
Dec 23, 2025
|
2.3000 | 2.3000 | 2.2400 | 2.2500 | 2.2500 | 25,395,500 |
|
Dec 22, 2025
|
2.3000 | 2.3700 | 2.2900 | 2.3000 | 2.3000 | 34,022,500 |
|
Dec 19, 2025
|
2.2400 | 2.2900 | 2.2300 | 2.2800 | 2.2800 | 35,330,000 |
|
Dec 18, 2025
|
2.1900 | 2.2800 | 2.1700 | 2.2500 | 2.2500 | 41,218,200 |
|
Dec 17, 2025
|
2.1900 | 2.2100 | 2.1300 | 2.2000 | 2.2000 | 37,873,300 |
|
Dec 16, 2025
|
2.2800 | 2.3000 | 2.1700 | 2.1900 | 2.1900 | 81,306,800 |
|
Dec 15, 2025
|
2.3200 | 2.3500 | 2.2800 | 2.3200 | 2.3200 | 30,507,700 |
|
Dec 12, 2025
|
2.3400 | 2.3600 | 2.3200 | 2.3400 | 2.3400 | 21,214,400 |
|
Dec 11, 2025
|
2.4100 | 2.4400 | 2.3400 | 2.3400 | 2.3400 | 33,579,500 |
|
Dec 10, 2025
|
2.3700 | 2.4200 | 2.3500 | 2.4100 | 2.4100 | 32,895,800 |
|
Dec 9, 2025
|
2.4100 | 2.4300 | 2.3700 | 2.3800 | 2.3800 | 27,963,500 |
|
Dec 8, 2025
|
2.4100 | 2.4200 | 2.4000 | 2.4200 | 2.4200 | 28,592,300 |
|
Dec 5, 2025
|
2.4300 | 2.4400 | 2.4000 | 2.4300 | 2.4300 | 21,397,300 |
|
Dec 4, 2025
|
2.4400 | 2.4500 | 2.4100 | 2.4200 | 2.4200 | 22,516,400 |
|
Dec 3, 2025
|
2.4600 | 2.4800 | 2.4300 | 2.4400 | 2.4400 | 26,291,723 |
|
Dec 2, 2025
|
2.5300 | 2.5300 | 2.4600 | 2.4700 | 2.4700 | 41,862,100 |
|
Dec 1, 2025
|
2.5500 | 2.6500 | 2.5300 | 2.5300 | 2.5300 | 56,737,802 |
|
Nov 28, 2025
|
2.4500 | 2.5300 | 2.4300 | 2.5200 | 2.5200 | 39,599,500 |
|
Nov 27, 2025
|
2.5100 | 2.5300 | 2.4500 | 2.4600 | 2.4600 | 56,013,200 |
|
Nov 26, 2025
|
2.5000 | 2.5500 | 2.4700 | 2.5200 | 2.5200 | 46,563,121 |
|
Nov 25, 2025
|
2.4800 | 2.5300 | 2.4700 | 2.5000 | 2.5000 | 33,051,100 |
|
Nov 24, 2025
|
2.4600 | 2.4900 | 2.4200 | 2.4700 | 2.4700 | 32,327,100 |
|
Nov 21, 2025
|
2.4900 | 2.5300 | 2.4300 | 2.4400 | 2.4400 | 46,518,900 |
|
Nov 20, 2025
|
2.5500 | 2.5600 | 2.4900 | 2.5100 | 2.5100 | 37,208,600 |
|
Nov 19, 2025
|
2.6000 | 2.6200 | 2.5300 | 2.5500 | 2.5500 | 37,759,100 |
|
Nov 18, 2025
|
2.6600 | 2.6800 | 2.5800 | 2.6000 | 2.6000 | 49,760,900 |
|
Nov 17, 2025
|
2.6100 | 2.6700 | 2.5900 | 2.6600 | 2.6600 | 43,423,100 |
|
Nov 14, 2025
|
2.6300 | 2.6900 | 2.6100 | 2.6300 | 2.6300 | 48,916,144 |
|
Nov 13, 2025
|
2.6000 | 2.6300 | 2.5800 | 2.6200 | 2.6200 | 33,544,478 |
|
Nov 12, 2025
|
2.6500 | 2.6600 | 2.6000 | 2.6100 | 2.6100 | 42,461,200 |
|
Nov 11, 2025
|
2.6200 | 2.6600 | 2.5900 | 2.6400 | 2.6400 | 54,624,700 |
|
Nov 10, 2025
|
2.5400 | 2.6200 | 2.5200 | 2.6100 | 2.6100 | 60,452,220 |
|
Nov 7, 2025
|
2.5600 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 42,927,100 |
|
Nov 6, 2025
|
2.6400 | 2.6500 | 2.5600 | 2.5800 | 2.5800 | 63,374,900 |
|
Nov 5, 2025
|
2.6000 | 2.7100 | 2.5900 | 2.6500 | 2.6500 | 69,267,800 |
|
Nov 4, 2025
|
2.6200 | 2.6300 | 2.5600 | 2.6300 | 2.6300 | 71,549,000 |
|
Nov 3, 2025
|
2.5400 | 2.6100 | 2.5000 | 2.6000 | 2.6000 | 85,578,457 |
