Shanghai - Delayed Quote
CNY
BAIC BluePark New Energy Technology Co., Ltd. (600733.SS)
4.0200
-0.0600
(-1.47%)
At close: October 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.0500 | 4.1300 | 4.0100 | 4.0200 | 4.0200 | 61,540,834 |
|
Oct 29, 2026
|
4.2000 | 4.2100 | 4.0700 | 4.0800 | 4.0800 | 48,623,046 |
|
Oct 28, 2026
|
4.2100 | 4.2800 | 4.2000 | 4.2100 | 4.2100 | 46,159,956 |
|
Oct 27, 2026
|
4.2700 | 4.3500 | 4.2000 | 4.2100 | 4.2100 | 50,566,433 |
|
Oct 26, 2026
|
4.2400 | 4.3100 | 4.2200 | 4.2800 | 4.2800 | 48,784,829 |
|
Oct 23, 2026
|
4.0900 | 4.3000 | 4.0300 | 4.2800 | 4.2800 | 94,793,845 |
|
Oct 22, 2026
|
4.1900 | 4.2000 | 4.1400 | 4.1400 | 4.1400 | 68,766,341 |
|
Oct 21, 2026
|
4.3500 | 4.3700 | 4.2100 | 4.2200 | 4.2200 | 88,166,630 |
|
Oct 20, 2026
|
4.3700 | 4.3900 | 4.3200 | 4.3500 | 4.3500 | 56,915,394 |
|
Oct 19, 2026
|
4.5000 | 4.5000 | 4.3500 | 4.3900 | 4.3900 | 69,321,595 |
|
Oct 16, 2026
|
4.4200 | 4.5700 | 4.3900 | 4.4900 | 4.4900 | 106,772,067 |
|
Oct 15, 2026
|
4.4000 | 4.4700 | 4.3000 | 4.3000 | 4.3000 | 81,352,658 |
|
Oct 14, 2026
|
4.6500 | 4.6800 | 4.4500 | 4.4700 | 4.4700 | 115,563,953 |
|
Oct 13, 2026
|
4.6600 | 4.7800 | 4.6100 | 4.6800 | 4.6800 | 111,317,357 |
|
Oct 12, 2026
|
4.7300 | 4.7900 | 4.6600 | 4.7200 | 4.7200 | 90,746,332 |
|
Oct 9, 2026
|
4.7600 | 4.7800 | 4.5500 | 4.7300 | 4.7300 | 129,075,184 |
|
Oct 8, 2026
|
5.0000 | 5.0500 | 4.7200 | 4.7700 | 4.7700 | 184,951,913 |
|
Sep 30, 2026
|
4.9300 | 5.2500 | 4.7600 | 5.0700 | 5.0700 | 269,971,981 |
|
Sep 29, 2026
|
4.8700 | 5.1000 | 4.8000 | 4.9300 | 4.9300 | 197,723,076 |
|
Sep 28, 2026
|
4.6800 | 5.0700 | 4.6800 | 4.9500 | 4.9500 | 226,207,342 |
|
Sep 24, 2026
|
4.7400 | 4.8800 | 4.6700 | 4.6800 | 4.6800 | 89,689,238 |
|
Sep 23, 2026
|
4.7600 | 4.9300 | 4.7200 | 4.7700 | 4.7700 | 119,229,589 |
|
Sep 22, 2026
|
4.6600 | 4.8600 | 4.6300 | 4.7800 | 4.7800 | 134,945,374 |
|
Sep 21, 2026
|
4.5600 | 4.6700 | 4.5500 | 4.6500 | 4.6500 | 94,874,983 |
|
Sep 18, 2026
|
4.4600 | 4.6400 | 4.4500 | 4.5400 | 4.5400 | 125,488,286 |
|
Sep 17, 2026
|
4.5200 | 4.5800 | 4.3900 | 4.4900 | 4.4900 | 110,232,297 |
|
Sep 16, 2026
|
4.5000 | 4.5100 | 4.3800 | 4.4700 | 4.4700 | 90,948,824 |
|
Sep 15, 2026
|
4.7000 | 4.7400 | 4.5200 | 4.5300 | 4.5300 | 120,315,032 |
|
Sep 14, 2026
|
4.6500 | 4.8300 | 4.6500 | 4.7100 | 4.7100 | 96,166,309 |
|
Sep 11, 2026
|
4.7700 | 4.7700 | 4.6300 | 4.6500 | 4.6500 | 79,260,972 |
|
Sep 10, 2026
|
4.9200 | 4.9200 | 4.7900 | 4.8000 | 4.8000 | 73,406,600 |
|
Sep 9, 2026
|
4.9500 | 4.9700 | 4.8800 | 4.9400 | 4.9400 | 45,624,228 |
|
Sep 8, 2026
|
4.9200 | 4.9900 | 4.8800 | 4.9700 | 4.9700 | 51,078,061 |
|
Sep 7, 2026
|
4.9100 | 4.9900 | 4.9100 | 4.9200 | 4.9200 | 48,597,700 |
|
Sep 4, 2026
|
4.9800 | 5.1200 | 4.9000 | 4.9300 | 4.9300 | 99,232,877 |
|
Sep 3, 2026
|
5.0300 | 5.0700 | 4.9300 | 4.9400 | 4.9400 | 46,426,800 |
|
Sep 2, 2026
|
5.0800 | 5.1000 | 4.9900 | 5.0100 | 5.0100 | 52,056,047 |
|
Sep 1, 2026
|
5.0800 | 5.1600 | 5.0500 | 5.1300 | 5.1300 | 59,618,344 |
|
Aug 31, 2026
|
5.1000 | 5.1400 | 5.0200 | 5.0800 | 5.0800 | 94,123,435 |
|
Aug 28, 2026
|
5.0800 | 5.1800 | 5.0800 | 5.1400 | 5.1400 | 57,419,532 |
|
Aug 27, 2026
|
5.1000 | 5.2400 | 5.0500 | 5.1100 | 5.1100 | 71,584,772 |
|
Aug 26, 2026
|
4.9900 | 5.1400 | 4.9600 | 5.0800 | 5.0800 | 72,757,278 |
|
Aug 25, 2026
|
4.9400 | 5.0200 | 4.8800 | 4.9800 | 4.9800 | 87,538,942 |
|
Aug 24, 2026
|
5.0500 | 5.1300 | 4.9300 | 4.9600 | 4.9600 | 64,253,117 |
|
Aug 21, 2026
|
5.1500 | 5.1500 | 4.9100 | 5.0600 | 5.0600 | 79,722,300 |
|
Aug 20, 2026
|
5.0500 | 5.2600 | 5.0200 | 5.2100 | 5.2100 | 95,668,900 |
|
Aug 19, 2026
|
5.1000 | 5.1400 | 5.0000 | 5.0200 | 5.0200 | 67,855,263 |
|
Aug 18, 2026
|
5.2500 | 5.2600 | 5.0600 | 5.1600 | 5.1600 | 83,782,272 |
|
Aug 17, 2026
|
5.2800 | 5.3000 | 5.1700 | 5.2800 | 5.2800 | 56,549,564 |
|
Aug 14, 2026
|
5.4100 | 5.4300 | 5.2000 | 5.3000 | 5.3000 | 87,521,008 |
|
Aug 13, 2026
|
5.5500 | 5.6500 | 5.4000 | 5.4000 | 5.4000 | 102,361,668 |
|
Aug 12, 2026
|
5.4100 | 5.5900 | 5.3800 | 5.5700 | 5.5700 | 131,943,747 |
|
Aug 11, 2026
|
5.4300 | 5.4800 | 5.3500 | 5.4200 | 5.4200 | 73,681,917 |
|
Aug 10, 2026
|
5.4000 | 5.5400 | 5.3600 | 5.4600 | 5.4600 | 106,478,572 |
|
Aug 7, 2026
|
5.6100 | 5.7200 | 5.4800 | 5.5000 | 5.5000 | 142,376,067 |
|
Aug 6, 2026
|
5.8500 | 5.9000 | 5.5000 | 5.5700 | 5.5700 | 185,902,051 |
|
Aug 5, 2026
|
6.0300 | 6.1000 | 5.8400 | 5.9600 | 5.9600 | 131,432,854 |
|
Aug 4, 2026
|
5.9500 | 6.0100 | 5.7900 | 5.9300 | 5.9300 | 137,066,890 |
|
Aug 3, 2026
|
6.0900 | 6.2500 | 5.9400 | 5.9700 | 5.9700 | 139,825,698 |
|
Jul 31, 2026
|
5.7200 | 6.0800 | 5.7100 | 6.0200 | 6.0200 | 201,382,544 |
|
Jul 30, 2026
|
5.8000 | 6.3100 | 5.7000 | 5.9600 | 5.9600 | 330,705,073 |
|
Jul 29, 2026
|
5.2200 | 5.7400 | 5.2200 | 5.7400 | 5.7400 | 131,453,267 |
|
Jul 28, 2026
|
4.8900 | 5.2500 | 4.8700 | 5.2200 | 5.2200 | 139,800,780 |
|
Jul 27, 2026
|
4.7800 | 4.9900 | 4.7400 | 4.9100 | 4.9100 | 78,944,036 |
|
Jul 24, 2026
|
4.7600 | 4.8300 | 4.7200 | 4.7300 | 4.7300 | 51,964,198 |
|
Jul 23, 2026
|
4.6900 | 4.8200 | 4.6300 | 4.8100 | 4.8100 | 68,459,966 |
|
Jul 22, 2026
|
4.6100 | 4.7100 | 4.5800 | 4.6800 | 4.6800 | 51,480,571 |
|
Jul 21, 2026
|
4.7000 | 4.7700 | 4.6300 | 4.6600 | 4.6600 | 67,221,948 |
|
Jul 20, 2026
|
4.6100 | 4.7000 | 4.5700 | 4.7000 | 4.7000 | 67,098,561 |
|
Jul 17, 2026
|
4.7600 | 4.8300 | 4.5600 | 4.6200 | 4.6200 | 77,511,330 |
|
Jul 16, 2026
|
4.6200 | 4.8900 | 4.6100 | 4.7900 | 4.7900 | 90,696,740 |
|
Jul 15, 2026
|
4.7000 | 4.7900 | 4.6400 | 4.6700 | 4.6700 | 92,688,601 |
|
Jul 14, 2026
|
4.4600 | 4.6000 | 4.4400 | 4.5700 | 4.5700 | 71,077,106 |
|
Jul 13, 2026
|
4.7400 | 4.7800 | 4.4900 | 4.5100 | 4.5100 | 101,596,594 |
|
Jul 10, 2026
|
4.6300 | 4.9400 | 4.5900 | 4.8300 | 4.8300 | 130,828,505 |
|
Jul 9, 2026
|
4.5200 | 4.6800 | 4.5100 | 4.6400 | 4.6400 | 78,813,561 |
|
Jul 8, 2026
|
4.6500 | 4.6500 | 4.5100 | 4.5600 | 4.5600 | 66,765,995 |
|
Jul 7, 2026
|
4.7400 | 4.8200 | 4.6300 | 4.6400 | 4.6400 | 60,793,253 |
|
Jul 6, 2026
|
4.8700 | 4.9400 | 4.7300 | 4.7400 | 4.7400 | 75,688,812 |
|
Jul 3, 2026
|
4.8500 | 4.9400 | 4.8200 | 4.8700 | 4.8700 | 95,728,475 |
|
Jul 2, 2026
|
4.9200 | 5.1700 | 4.8100 | 4.8100 | 4.8100 | 125,359,073 |
|
Jul 1, 2026
|
4.8800 | 4.9400 | 4.8100 | 4.8700 | 4.8700 | 75,647,303 |
|
Jun 30, 2026
|
4.9000 | 4.9500 | 4.8500 | 4.8700 | 4.8700 | 63,502,165 |
|
Jun 29, 2026
|
4.8800 | 4.9900 | 4.7600 | 4.8900 | 4.8900 | 91,621,507 |
|
Jun 26, 2026
|
5.2000 | 5.2000 | 4.9000 | 4.9300 | 4.9300 | 89,341,076 |
|
Jun 25, 2026
|
5.1900 | 5.3000 | 5.1500 | 5.2100 | 5.2100 | 78,542,567 |
|
Jun 24, 2026
|
5.4200 | 5.4200 | 5.2000 | 5.2200 | 5.2200 | 75,621,649 |
|
Jun 23, 2026
|
5.5200 | 5.6000 | 5.3500 | 5.3800 | 5.3800 | 80,831,394 |
|
Jun 22, 2026
|
5.6800 | 5.6800 | 5.3700 | 5.5200 | 5.5200 | 105,321,447 |
|
Jun 18, 2026
|
5.7700 | 5.7900 | 5.6300 | 5.7000 | 5.7000 | 79,078,805 |
|
Jun 17, 2026
|
6.0600 | 6.0700 | 5.7500 | 5.7800 | 5.7800 | 94,744,968 |
|
Jun 16, 2026
|
5.9600 | 6.0800 | 5.9100 | 6.0600 | 6.0600 | 60,970,487 |
|
Jun 15, 2026
|
5.8600 | 6.0000 | 5.8000 | 5.9600 | 5.9600 | 80,845,278 |
|
Jun 12, 2026
|
5.7500 | 5.9900 | 5.7500 | 5.7900 | 5.7900 | 92,171,136 |
|
Jun 11, 2026
|
5.7600 | 5.8300 | 5.6300 | 5.7000 | 5.7000 | 58,107,501 |
|
Jun 10, 2026
|
5.9500 | 5.9700 | 5.7300 | 5.8000 | 5.8000 | 68,933,208 |
|
Jun 9, 2026
|
5.9400 | 6.0000 | 5.8400 | 5.9700 | 5.9700 | 65,663,626 |
|
Jun 8, 2026
|
5.8200 | 6.0400 | 5.7900 | 5.9400 | 5.9400 | 100,303,844 |
|
Jun 5, 2026
|
5.8800 | 6.0200 | 5.7600 | 5.9100 | 5.9100 | 95,669,551 |
|
Jun 4, 2026
|
6.0000 | 6.1000 | 5.8700 | 5.9000 | 5.9000 | 69,514,476 |
|
Jun 3, 2026
|
6.0700 | 6.1100 | 5.9500 | 6.0400 | 6.0400 | 67,207,441 |
|
Jun 2, 2026
|
6.1300 | 6.1500 | 6.0200 | 6.1000 | 6.1000 | 51,593,286 |
|
Jun 1, 2026
|
6.1000 | 6.1700 | 6.0100 | 6.1300 | 6.1300 | 49,076,833 |
|
May 29, 2026
|
6.3000 | 6.3700 | 6.1000 | 6.1100 | 6.1100 | 64,443,097 |
|
May 28, 2026
|
6.3700 | 6.4500 | 6.1800 | 6.3000 | 6.3000 | 63,667,523 |
|
May 27, 2026
|
6.5300 | 6.6700 | 6.3500 | 6.3700 | 6.3700 | 73,887,751 |
|
May 26, 2026
|
6.6200 | 6.7500 | 6.5000 | 6.5600 | 6.5600 | 59,001,138 |
|
May 25, 2026
|
6.5800 | 6.7200 | 6.5500 | 6.6300 | 6.6300 | 50,226,336 |
|
May 22, 2026
|
6.5700 | 6.6100 | 6.4100 | 6.5800 | 6.5800 | 59,130,630 |
|
May 21, 2026
|
6.5000 | 6.8200 | 6.4900 | 6.5600 | 6.5600 | 95,776,756 |
|
May 20, 2026
|
6.5000 | 6.5500 | 6.4200 | 6.5000 | 6.5000 | 64,120,429 |
|
May 19, 2026
|
6.7400 | 6.7500 | 6.4400 | 6.5800 | 6.5800 | 80,818,849 |
|
May 18, 2026
|
6.8800 | 6.8800 | 6.6900 | 6.7300 | 6.7300 | 67,068,613 |
|
May 15, 2026
|
6.8100 | 6.9400 | 6.7000 | 6.9400 | 6.9400 | 78,355,784 |
|
May 14, 2026
|
7.0500 | 7.0500 | 6.7900 | 6.8100 | 6.8100 | 103,224,248 |
|
May 13, 2026
|
7.0000 | 7.0900 | 6.9900 | 7.0600 | 7.0600 | 66,503,219 |
|
May 12, 2026
|
7.0800 | 7.1000 | 6.9900 | 7.0000 | 7.0000 | 71,268,781 |
|
May 11, 2026
|
7.1300 | 7.1300 | 7.0700 | 7.1000 | 7.1000 | 76,477,927 |
|
May 8, 2026
|
7.0900 | 7.2000 | 7.0800 | 7.1700 | 7.1700 | 76,531,430 |
|
May 7, 2026
|
7.1700 | 7.1800 | 7.0800 | 7.1200 | 7.1200 | 59,630,058 |
|
May 6, 2026
|
7.1000 | 7.1800 | 7.0800 | 7.1500 | 7.1500 | 58,297,874 |
|
Apr 30, 2026
|
7.1100 | 7.1400 | 7.0500 | 7.1100 | 7.1100 | 61,547,078 |
|
Apr 29, 2026
|
7.1400 | 7.2000 | 7.1200 | 7.1500 | 7.1500 | 48,560,937 |
|
Apr 28, 2026
|
7.3800 | 7.4200 | 7.1200 | 7.1400 | 7.1400 | 113,702,143 |
|
Apr 27, 2026
|
7.2800 | 7.5300 | 7.2600 | 7.4100 | 7.4100 | 145,580,694 |
|
Apr 24, 2026
|
7.2200 | 7.2800 | 7.0300 | 7.1500 | 7.1500 | 83,837,872 |
|
Apr 23, 2026
|
7.2500 | 7.3100 | 7.1700 | 7.2200 | 7.2200 | 59,971,469 |
|
Apr 22, 2026
|
7.1800 | 7.2600 | 7.1500 | 7.2500 | 7.2500 | 45,697,931 |
|
Apr 21, 2026
|
7.3100 | 7.3200 | 7.1800 | 7.2000 | 7.2000 | 48,965,849 |
|
Apr 20, 2026
|
7.1900 | 7.3600 | 7.1900 | 7.3100 | 7.3100 | 63,135,121 |
|
Apr 17, 2026
|
7.1700 | 7.2500 | 7.1200 | 7.2200 | 7.2200 | 56,428,025 |
|
Apr 16, 2026
|
7.2100 | 7.2500 | 7.1700 | 7.1900 | 7.1900 | 41,065,692 |
|
Apr 15, 2026
|
7.3000 | 7.3200 | 7.1700 | 7.1900 | 7.1900 | 45,661,552 |
|
Apr 14, 2026
|
7.3200 | 7.3600 | 7.2200 | 7.2800 | 7.2800 | 44,430,218 |
|
Apr 13, 2026
|
7.1900 | 7.3300 | 7.1700 | 7.3100 | 7.3100 | 57,423,272 |
|
Apr 10, 2026
|
7.1400 | 7.2700 | 7.1400 | 7.2300 | 7.2300 | 57,271,833 |
|
Apr 9, 2026
|
7.2900 | 7.3000 | 7.1200 | 7.1600 | 7.1600 | 60,871,010 |
|
Apr 8, 2026
|
7.2600 | 7.3500 | 7.2200 | 7.3500 | 7.3500 | 64,812,338 |
|
Apr 7, 2026
|
7.0800 | 7.1800 | 7.0500 | 7.1400 | 7.1400 | 32,237,380 |
|
Apr 3, 2026
|
7.1400 | 7.1800 | 7.0600 | 7.0800 | 7.0800 | 38,669,481 |
|
Apr 2, 2026
|
7.2500 | 7.2900 | 7.1200 | 7.1300 | 7.1300 | 52,747,406 |
|
Apr 1, 2026
|
7.2400 | 7.3000 | 7.1800 | 7.3000 | 7.3000 | 58,241,519 |
|
Mar 31, 2026
|
7.2000 | 7.3400 | 7.1500 | 7.1500 | 7.1500 | 55,385,097 |
|
Mar 30, 2026
|
7.1300 | 7.2500 | 7.0700 | 7.2200 | 7.2200 | 64,986,872 |
|
Mar 27, 2026
|
7.0500 | 7.2800 | 7.0400 | 7.2400 | 7.2400 | 65,113,045 |
|
Mar 26, 2026
|
7.2100 | 7.2900 | 7.1300 | 7.1500 | 7.1500 | 62,470,242 |
|
Mar 25, 2026
|
7.2200 | 7.2500 | 7.1600 | 7.2100 | 7.2100 | 63,810,422 |
|
Mar 24, 2026
|
7.2100 | 7.2500 | 7.0300 | 7.1800 | 7.1800 | 58,284,790 |
|
Mar 23, 2026
|
7.3800 | 7.4400 | 7.1100 | 7.1300 | 7.1300 | 89,089,177 |
|
Mar 20, 2026
|
7.6000 | 7.6200 | 7.4600 | 7.4600 | 7.4600 | 60,166,018 |
|
Mar 19, 2026
|
7.6300 | 7.6600 | 7.5400 | 7.5600 | 7.5600 | 69,172,000 |
|
Mar 18, 2026
|
7.7600 | 7.8000 | 7.6300 | 7.6900 | 7.6900 | 64,022,016 |
|
Mar 17, 2026
|
7.9400 | 7.9700 | 7.7600 | 7.7900 | 7.7900 | 72,823,407 |
|
Mar 16, 2026
|
7.7400 | 7.9500 | 7.6700 | 7.9500 | 7.9500 | 108,058,219 |
|
Mar 13, 2026
|
7.7500 | 7.8700 | 7.7200 | 7.7700 | 7.7700 | 65,927,530 |
|
Mar 12, 2026
|
7.7600 | 7.8600 | 7.6700 | 7.7900 | 7.7900 | 77,179,532 |
|
Mar 11, 2026
|
7.8300 | 7.8800 | 7.7800 | 7.8000 | 7.8000 | 57,135,631 |
|
Mar 10, 2026
|
7.8000 | 7.8700 | 7.7600 | 7.8300 | 7.8300 | 54,049,257 |
|
Mar 9, 2026
|
7.6800 | 7.7600 | 7.5600 | 7.7400 | 7.7400 | 82,305,490 |
|
Mar 6, 2026
|
7.7800 | 7.8200 | 7.7200 | 7.7700 | 7.7700 | 53,079,595 |
|
Mar 5, 2026
|
7.9000 | 7.9400 | 7.7900 | 7.8200 | 7.8200 | 75,132,296 |
|
Mar 4, 2026
|
7.7500 | 7.8400 | 7.6500 | 7.7900 | 7.7900 | 74,785,483 |
|
Mar 3, 2026
|
8.0100 | 8.1600 | 7.7300 | 7.7500 | 7.7500 | 148,951,249 |
|
Mar 2, 2026
|
7.8900 | 8.1400 | 7.8500 | 8.0100 | 8.0100 | 102,240,371 |
|
Feb 27, 2026
|
7.9600 | 7.9900 | 7.9200 | 7.9900 | 7.9900 | 64,125,528 |
|
Feb 26, 2026
|
8.1600 | 8.1700 | 7.9500 | 7.9700 | 7.9700 | 128,771,746 |
|
Feb 25, 2026
|
8.2500 | 8.3200 | 8.1600 | 8.1900 | 8.1900 | 77,975,668 |
|
Feb 24, 2026
|
8.2300 | 8.3500 | 8.2100 | 8.2800 | 8.2800 | 85,074,899 |
|
Feb 13, 2026
|
8.0500 | 8.2300 | 8.0500 | 8.2000 | 8.2000 | 98,052,516 |
|
Feb 12, 2026
|
8.1300 | 8.1400 | 8.0100 | 8.0800 | 8.0800 | 69,945,589 |
|
Feb 11, 2026
|
8.1200 | 8.2000 | 8.0900 | 8.1000 | 8.1000 | 64,032,099 |
|
Feb 10, 2026
|
8.1600 | 8.2100 | 8.1000 | 8.1100 | 8.1100 | 61,745,310 |
|
Feb 9, 2026
|
8.2000 | 8.2300 | 8.0800 | 8.1200 | 8.1200 | 71,672,083 |
|
Feb 6, 2026
|
8.1200 | 8.1900 | 8.0400 | 8.1300 | 8.1300 | 58,582,133 |
|
Feb 5, 2026
|
8.2800 | 8.3000 | 8.1600 | 8.1700 | 8.1700 | 76,334,975 |
|
Feb 4, 2026
|
7.9100 | 8.2800 | 7.8800 | 8.2700 | 8.2700 | 188,921,735 |
|
Feb 3, 2026
|
7.8300 | 7.9900 | 7.7800 | 7.9600 | 7.9600 | 92,938,837 |
|
Feb 2, 2026
|
7.9700 | 7.9700 | 7.7500 | 7.7700 | 7.7700 | 149,307,838 |
|
Jan 30, 2026
|
8.1100 | 8.2700 | 8.0300 | 8.0500 | 8.0500 | 143,191,096 |
|
Jan 29, 2026
|
8.2000 | 8.2300 | 8.0400 | 8.1000 | 8.1000 | 144,477,071 |
|
Jan 28, 2026
|
8.3600 | 8.4700 | 8.2300 | 8.2400 | 8.2400 | 128,955,502 |
|
Jan 27, 2026
|
8.3000 | 8.5500 | 8.2600 | 8.4300 | 8.4300 | 252,330,430 |
|
Jan 26, 2026
|
8.5000 | 8.5000 | 8.0200 | 8.0600 | 8.0600 | 208,734,423 |
|
Jan 23, 2026
|
8.2200 | 8.4800 | 8.2000 | 8.4500 | 8.4500 | 156,497,364 |
|
Jan 22, 2026
|
8.2800 | 8.4000 | 8.1500 | 8.1900 | 8.1900 | 121,889,291 |
|
Jan 21, 2026
|
8.3700 | 8.3700 | 8.1800 | 8.3200 | 8.3200 | 92,515,371 |
|
Jan 20, 2026
|
8.5000 | 8.6700 | 8.3000 | 8.3500 | 8.3500 | 142,337,190 |
|
Jan 19, 2026
|
8.4600 | 8.6900 | 8.4400 | 8.6000 | 8.6000 | 128,472,297 |
|
Jan 16, 2026
|
8.3900 | 8.5800 | 8.2500 | 8.4900 | 8.4900 | 163,634,848 |
|
Jan 15, 2026
|
8.6000 | 8.6800 | 8.3400 | 8.3900 | 8.3900 | 136,918,156 |
|
Jan 14, 2026
|
8.4900 | 8.7700 | 8.4900 | 8.6200 | 8.6200 | 205,985,770 |
|
Jan 13, 2026
|
8.8200 | 8.8300 | 8.3700 | 8.4000 | 8.4000 | 211,208,544 |
|
Jan 12, 2026
|
8.5800 | 8.9000 | 8.5400 | 8.8600 | 8.8600 | 241,788,457 |
|
Jan 9, 2026
|
8.3600 | 8.7000 | 8.3300 | 8.5300 | 8.5300 | 195,621,987 |
|
Jan 8, 2026
|
8.3000 | 8.4200 | 8.2200 | 8.3500 | 8.3500 | 128,130,896 |
|
Jan 7, 2026
|
8.2900 | 8.5500 | 8.2200 | 8.3300 | 8.3300 | 207,662,427 |
|
Jan 6, 2026
|
8.0500 | 8.3400 | 8.0200 | 8.2900 | 8.2900 | 211,732,153 |
|
Jan 5, 2026
|
8.0300 | 8.1300 | 8.0100 | 8.0500 | 8.0500 | 115,326,366 |
|
Dec 31, 2025
|
7.8900 | 8.0900 | 7.7600 | 8.0300 | 8.0300 | 150,520,731 |
|
Dec 30, 2025
|
7.9400 | 7.9600 | 7.8300 | 7.8400 | 7.8400 | 111,647,085 |
|
Dec 29, 2025
|
8.0800 | 8.1200 | 7.9800 | 7.9900 | 7.9900 | 101,308,060 |
|
Dec 26, 2025
|
7.9800 | 8.1400 | 7.9200 | 8.0900 | 8.0900 | 149,718,140 |
|
Dec 25, 2025
|
8.1100 | 8.1500 | 7.9700 | 8.0100 | 8.0100 | 141,974,765 |
|
Dec 24, 2025
|
8.2900 | 8.3500 | 8.1300 | 8.1800 | 8.1800 | 124,215,487 |
|
Dec 23, 2025
|
8.2200 | 8.3800 | 8.1500 | 8.1900 | 8.1900 | 155,789,302 |
|
Dec 22, 2025
|
8.3500 | 8.5400 | 8.3000 | 8.3300 | 8.3300 | 295,119,688 |
|
Dec 19, 2025
|
7.8700 | 8.4900 | 7.8400 | 8.2100 | 8.2100 | 286,646,344 |
|
Dec 18, 2025
|
8.0100 | 8.3200 | 7.9300 | 7.9400 | 7.9400 | 257,769,328 |
|
Dec 17, 2025
|
8.2800 | 8.4400 | 7.9800 | 8.1700 | 8.1700 | 446,869,912 |
|
Dec 16, 2025
|
8.2400 | 8.2400 | 7.8600 | 8.2400 | 8.2400 | 364,313,546 |
|
Dec 15, 2025
|
7.5700 | 7.5700 | 7.4300 | 7.4900 | 7.4900 | 57,308,640 |
|
Dec 12, 2025
|
7.5500 | 7.6700 | 7.4900 | 7.5700 | 7.5700 | 78,984,814 |
|
Dec 11, 2025
|
7.5200 | 7.6800 | 7.5100 | 7.5400 | 7.5400 | 83,836,279 |
|
Dec 10, 2025
|
7.5900 | 7.7000 | 7.5100 | 7.5300 | 7.5300 | 50,131,371 |
|
Dec 9, 2025
|
7.5600 | 7.6700 | 7.5100 | 7.5500 | 7.5500 | 48,778,441 |
|
Dec 8, 2025
|
7.5000 | 7.6300 | 7.4500 | 7.5700 | 7.5700 | 62,528,485 |
|
Dec 5, 2025
|
7.5000 | 7.5200 | 7.3700 | 7.5100 | 7.5100 | 50,481,821 |
|
Dec 4, 2025
|
7.6700 | 7.6900 | 7.4600 | 7.4800 | 7.4800 | 85,715,467 |
|
Dec 3, 2025
|
7.8100 | 7.8300 | 7.6500 | 7.6600 | 7.6600 | 61,809,217 |
|
Dec 2, 2025
|
7.8500 | 7.8800 | 7.7800 | 7.8400 | 7.8400 | 57,615,477 |
|
Dec 1, 2025
|
7.8500 | 7.9000 | 7.7600 | 7.7900 | 7.7900 | 86,794,218 |
|
Nov 28, 2025
|
7.5700 | 8.0000 | 7.4800 | 7.8400 | 7.8400 | 142,284,705 |
|
Nov 27, 2025
|
7.6800 | 7.6800 | 7.5600 | 7.5700 | 7.5700 | 74,063,503 |
|
Nov 26, 2025
|
7.7100 | 7.8500 | 7.6600 | 7.6700 | 7.6700 | 58,023,857 |
|
Nov 25, 2025
|
7.7900 | 7.8300 | 7.7000 | 7.7100 | 7.7100 | 83,906,630 |
|
Nov 24, 2025
|
7.7400 | 7.8800 | 7.6500 | 7.8200 | 7.8200 | 86,298,310 |
|
Nov 21, 2025
|
7.6000 | 7.8400 | 7.5400 | 7.6600 | 7.6600 | 105,229,231 |
|
Nov 20, 2025
|
7.7800 | 7.8100 | 7.5900 | 7.6800 | 7.6800 | 78,143,092 |
|
Nov 19, 2025
|
7.9200 | 7.9600 | 7.7300 | 7.7600 | 7.7600 | 88,065,738 |
|
Nov 18, 2025
|
7.9500 | 8.0000 | 7.8400 | 7.9100 | 7.9100 | 54,608,750 |
|
Nov 17, 2025
|
7.7500 | 7.9600 | 7.7400 | 7.9500 | 7.9500 | 69,642,929 |
|
Nov 14, 2025
|
7.8400 | 7.9000 | 7.8100 | 7.8200 | 7.8200 | 49,758,930 |
|
Nov 13, 2025
|
7.7500 | 7.9000 | 7.7000 | 7.9000 | 7.9000 | 75,865,612 |
|
Nov 12, 2025
|
7.9000 | 7.9300 | 7.7500 | 7.7700 | 7.7700 | 85,555,620 |
|
Nov 11, 2025
|
8.1000 | 8.1600 | 7.8600 | 7.9200 | 7.9200 | 106,702,610 |
|
Nov 10, 2025
|
8.1000 | 8.1500 | 8.0100 | 8.0900 | 8.0900 | 86,195,404 |
|
Nov 7, 2025
|
8.2300 | 8.2900 | 8.1300 | 8.1300 | 8.1300 | 78,736,937 |
|
Nov 6, 2025
|
8.4500 | 8.4700 | 8.2200 | 8.2500 | 8.2500 | 100,440,809 |
|
Nov 5, 2025
|
8.1900 | 8.5400 | 8.1600 | 8.4500 | 8.4500 | 111,768,495 |
|
Nov 4, 2025
|
8.4100 | 8.5400 | 8.2700 | 8.3200 | 8.3200 | 99,893,044 |
|
Nov 3, 2025
|
8.5000 | 8.5600 | 8.3200 | 8.4600 | 8.4600 | 117,094,596 |
|
Oct 31, 2025
|
8.2800 | 8.4000 | 8.2600 | 8.3500 | 8.3500 | 101,124,923 |
|
Oct 30, 2025
|
8.2700 | 8.3600 | 8.1800 | 8.3500 | 8.3500 | 133,164,029 |
