Shanghai - Delayed Quote
CNY
Sinopec Oilfield Service Corporation (600871.SS)
2.0900
-0.0200
(-0.95%)
At close: November 6 at 3:00:01 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.0900 | 2.1000 | 2.0600 | 2.0900 | 2.0900 | 95,014,800 |
|
Nov 5, 2026
|
2.0900 | 2.1200 | 2.0700 | 2.1100 | 2.1100 | 88,981,091 |
|
Nov 4, 2026
|
2.1200 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 116,866,860 |
|
Nov 3, 2026
|
2.1000 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | 93,449,440 |
|
Nov 2, 2026
|
2.0900 | 2.1300 | 2.0500 | 2.1300 | 2.1300 | 132,056,302 |
|
Oct 30, 2026
|
2.0600 | 2.1400 | 2.0500 | 2.1000 | 2.1000 | 144,856,000 |
|
Oct 29, 2026
|
2.1000 | 2.1200 | 2.0600 | 2.0800 | 2.0800 | 103,203,109 |
|
Oct 28, 2026
|
2.0500 | 2.1200 | 2.0400 | 2.1100 | 2.1100 | 154,633,509 |
|
Oct 27, 2026
|
2.0700 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 125,731,921 |
|
Oct 26, 2026
|
2.0300 | 2.0900 | 2.0200 | 2.0800 | 2.0800 | 139,391,112 |
|
Oct 23, 2026
|
2.0200 | 2.0400 | 1.9800 | 2.0300 | 2.0300 | 115,386,022 |
|
Oct 22, 2026
|
2.0600 | 2.0700 | 2.0200 | 2.0300 | 2.0300 | 92,397,419 |
|
Oct 21, 2026
|
2.0600 | 2.0900 | 2.0500 | 2.0600 | 2.0600 | 79,940,063 |
|
Oct 20, 2026
|
2.0600 | 2.0700 | 2.0400 | 2.0700 | 2.0700 | 83,037,900 |
|
Oct 19, 2026
|
2.0800 | 2.0900 | 2.0500 | 2.0600 | 2.0600 | 75,133,725 |
|
Oct 16, 2026
|
2.0600 | 2.0900 | 2.0400 | 2.0700 | 2.0700 | 112,868,561 |
|
Oct 15, 2026
|
2.1300 | 2.1400 | 2.0300 | 2.0400 | 2.0400 | 197,628,876 |
|
Oct 14, 2026
|
2.1200 | 2.1900 | 2.1100 | 2.1500 | 2.1500 | 177,996,706 |
|
Oct 13, 2026
|
2.0900 | 2.1300 | 2.0700 | 2.1200 | 2.1200 | 113,088,753 |
|
Oct 12, 2026
|
2.1700 | 2.1800 | 2.0900 | 2.0900 | 2.0900 | 147,989,503 |
|
Oct 9, 2026
|
2.1600 | 2.1900 | 2.1500 | 2.1800 | 2.1800 | 120,988,665 |
|
Oct 8, 2026
|
2.1100 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 189,632,191 |
|
Sep 30, 2026
|
2.0800 | 2.1100 | 2.0700 | 2.1000 | 2.1000 | 62,597,962 |
|
Sep 29, 2026
|
2.0800 | 2.1100 | 2.0800 | 2.0900 | 2.0900 | 59,050,150 |
|
Sep 28, 2026
|
2.1100 | 2.1200 | 2.0700 | 2.0900 | 2.0900 | 85,352,650 |
|
Sep 24, 2026
|
2.1300 | 2.1400 | 2.1000 | 2.1100 | 2.1100 | 84,695,400 |
|
Sep 23, 2026
|
2.1700 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 137,173,702 |
|
Sep 22, 2026
|
2.2300 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 145,518,950 |
|
Sep 21, 2026
|
2.1600 | 2.2500 | 2.1500 | 2.2500 | 2.2500 | 141,231,805 |
|
Sep 18, 2026
|
2.1600 | 2.1800 | 2.1400 | 2.1700 | 2.1700 | 92,282,450 |
|
Sep 17, 2026
|
2.2100 | 2.2200 | 2.1400 | 2.1700 | 2.1700 | 140,949,700 |
|
Sep 16, 2026
|
2.1800 | 2.2400 | 2.1700 | 2.2300 | 2.2300 | 145,756,801 |
|
Sep 15, 2026
|
2.2000 | 2.2100 | 2.1600 | 2.1700 | 2.1700 | 127,666,125 |
|
Sep 14, 2026
|
2.2700 | 2.2900 | 2.2000 | 2.2100 | 2.2100 | 156,425,679 |
|
Sep 11, 2026
|
2.3500 | 2.3600 | 2.2200 | 2.2400 | 2.2400 | 176,514,536 |
|
Sep 10, 2026
|
2.3800 | 2.4000 | 2.3000 | 2.3100 | 2.3100 | 158,405,625 |
|
Sep 9, 2026
|
2.3400 | 2.3700 | 2.3100 | 2.3400 | 2.3400 | 154,662,375 |
|
Sep 8, 2026
|
2.2200 | 2.3600 | 2.2200 | 2.3500 | 2.3500 | 246,328,161 |
|
Sep 7, 2026
|
2.2200 | 2.2400 | 2.2000 | 2.2300 | 2.2300 | 100,496,576 |
|
Sep 4, 2026
|
2.2000 | 2.2500 | 2.1900 | 2.2100 | 2.2100 | 143,038,350 |
|
Sep 3, 2026
|
2.2000 | 2.2500 | 2.1900 | 2.1900 | 2.1900 | 168,459,482 |
|
Sep 2, 2026
|
2.3600 | 2.3900 | 2.2200 | 2.2300 | 2.2300 | 255,570,591 |
|
Sep 1, 2026
|
2.2900 | 2.3200 | 2.2800 | 2.2900 | 2.2900 | 117,108,576 |
|
Aug 31, 2026
|
2.3300 | 2.3500 | 2.2600 | 2.2900 | 2.2900 | 117,140,100 |
|
Aug 28, 2026
|
2.2600 | 2.3200 | 2.2600 | 2.3200 | 2.3200 | 151,735,839 |
|
Aug 27, 2026
|
2.2200 | 2.2700 | 2.2000 | 2.2600 | 2.2600 | 123,090,560 |
|
Aug 26, 2026
|
2.2100 | 2.2400 | 2.1800 | 2.2300 | 2.2300 | 95,571,918 |
|
Aug 25, 2026
|
2.1900 | 2.2500 | 2.1800 | 2.2300 | 2.2300 | 104,465,300 |
|
Aug 24, 2026
|
2.1800 | 2.2200 | 2.1600 | 2.2100 | 2.2100 | 114,341,144 |
|
Aug 21, 2026
|
2.2200 | 2.2700 | 2.2100 | 2.2200 | 2.2200 | 129,309,900 |
|
Aug 20, 2026
|
2.2300 | 2.2700 | 2.2000 | 2.2200 | 2.2200 | 124,925,601 |
|
Aug 19, 2026
|
2.2700 | 2.3200 | 2.2200 | 2.2300 | 2.2300 | 189,511,618 |
|
Aug 18, 2026
|
2.2500 | 2.3500 | 2.2400 | 2.2900 | 2.2900 | 251,088,340 |
|
Aug 17, 2026
|
2.1600 | 2.2200 | 2.1400 | 2.2000 | 2.2000 | 123,837,210 |
|
Aug 14, 2026
|
2.1500 | 2.1700 | 2.1200 | 2.1600 | 2.1600 | 90,128,123 |
|
Aug 13, 2026
|
2.2100 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 145,774,070 |
|
Aug 12, 2026
|
2.2500 | 2.2600 | 2.2000 | 2.2200 | 2.2200 | 138,026,200 |
|
Aug 11, 2026
|
2.2700 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 139,008,081 |
|
Aug 10, 2026
|
2.2200 | 2.2400 | 2.2100 | 2.2400 | 2.2400 | 96,446,532 |
|
Aug 7, 2026
|
2.2400 | 2.2600 | 2.1900 | 2.2100 | 2.2100 | 93,508,016 |
|
Aug 6, 2026
|
2.2000 | 2.2400 | 2.1800 | 2.2200 | 2.2200 | 120,495,062 |
|
Aug 5, 2026
|
2.2200 | 2.2400 | 2.1900 | 2.2100 | 2.2100 | 106,877,817 |
|
Aug 4, 2026
|
2.2500 | 2.2800 | 2.2300 | 2.2400 | 2.2400 | 98,615,438 |
|
Aug 3, 2026
|
2.2000 | 2.2700 | 2.2000 | 2.2600 | 2.2600 | 100,938,100 |
|
Jul 31, 2026
|
2.1800 | 2.2400 | 2.1800 | 2.2300 | 2.2300 | 123,423,993 |
|
Jul 30, 2026
|
2.2200 | 2.3000 | 2.1900 | 2.2200 | 2.2200 | 174,729,648 |
|
Jul 29, 2026
|
2.1700 | 2.2200 | 2.1600 | 2.2000 | 2.2000 | 121,619,744 |
|
Jul 28, 2026
|
2.1500 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 111,813,200 |
|
Jul 27, 2026
|
2.0900 | 2.1700 | 2.0700 | 2.1700 | 2.1700 | 172,624,741 |
|
Jul 24, 2026
|
2.3100 | 2.3400 | 2.1600 | 2.1700 | 2.1700 | 225,318,691 |
|
Jul 23, 2026
|
2.2500 | 2.3200 | 2.2500 | 2.2900 | 2.2900 | 204,742,939 |
|
Jul 22, 2026
|
2.1500 | 2.2600 | 2.1400 | 2.2500 | 2.2500 | 289,970,131 |
|
Jul 21, 2026
|
2.1100 | 2.1500 | 2.0900 | 2.1300 | 2.1300 | 212,927,351 |
|
Jul 20, 2026
|
2.0700 | 2.1800 | 2.0500 | 2.1700 | 2.1700 | 359,068,623 |
|
Jul 17, 2026
|
2.0500 | 2.1200 | 2.0100 | 2.0400 | 2.0400 | 207,631,486 |
|
Jul 16, 2026
|
2.0600 | 2.0700 | 2.0200 | 2.0500 | 2.0500 | 157,680,300 |
|
Jul 15, 2026
|
2.1200 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 286,166,699 |
|
Jul 14, 2026
|
2.1000 | 2.1700 | 2.0800 | 2.1700 | 2.1700 | 357,301,872 |
|
Jul 13, 2026
|
2.1500 | 2.1600 | 2.0400 | 2.0500 | 2.0500 | 198,689,500 |
|
Jul 10, 2026
|
2.0200 | 2.1300 | 1.9900 | 2.1000 | 2.1000 | 224,927,585 |
|
Jul 9, 2026
|
2.0700 | 2.1300 | 2.0500 | 2.0600 | 2.0600 | 229,290,010 |
|
Jul 8, 2026
|
2.0800 | 2.1200 | 2.0100 | 2.0600 | 2.0600 | 181,388,433 |
|
Jul 7, 2026
|
2.0800 | 2.0900 | 1.9900 | 2.0100 | 2.0100 | 112,135,455 |
|
Jul 6, 2026
|
2.0800 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 96,025,200 |
|
Jul 3, 2026
|
2.0700 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 98,592,102 |
|
Jul 2, 2026
|
2.0600 | 2.1100 | 2.0500 | 2.0700 | 2.0700 | 109,085,110 |
|
Jul 1, 2026
|
2.0300 | 2.0900 | 2.0200 | 2.0800 | 2.0800 | 118,939,900 |
|
Jun 30, 2026
|
2.0400 | 2.0600 | 2.0100 | 2.0300 | 2.0300 | 96,355,525 |
|
Jun 29, 2026
|
2.0400 | 2.0500 | 1.9800 | 2.0500 | 2.0500 | 119,079,001 |
|
Jun 26, 2026
|
2.0700 | 2.0900 | 2.0300 | 2.0300 | 2.0300 | 124,208,392 |
|
Jun 25, 2026
|
2.0900 | 2.1000 | 2.0500 | 2.0700 | 2.0700 | 103,622,976 |
|
Jun 24, 2026
|
2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 100,892,300 |
|
Jun 23, 2026
|
2.1500 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 126,584,480 |
|
Jun 22, 2026
|
2.1500 | 2.1700 | 2.1000 | 2.1600 | 2.1600 | 135,134,873 |
|
Jun 18, 2026
|
2.1700 | 2.2200 | 2.1300 | 2.1400 | 2.1400 | 126,698,921 |
|
Jun 17, 2026
|
2.1800 | 2.1900 | 2.1400 | 2.1700 | 2.1700 | 103,600,029 |
|
Jun 16, 2026
|
2.2400 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 123,767,900 |
|
Jun 15, 2026
|
2.2300 | 2.2900 | 2.2200 | 2.2500 | 2.2500 | 111,434,150 |
|
Jun 12, 2026
|
2.1800 | 2.2900 | 2.1800 | 2.2400 | 2.2400 | 164,741,300 |
|
Jun 11, 2026
|
2.2300 | 2.2800 | 2.2000 | 2.2200 | 2.2200 | 130,290,225 |
|
Jun 10, 2026
|
2.2400 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 102,115,428 |
|
Jun 9, 2026
|
2.2700 | 2.2800 | 2.2000 | 2.2400 | 2.2400 | 149,046,600 |
|
Jun 8, 2026
|
2.2900 | 2.3700 | 2.2900 | 2.3100 | 2.3100 | 182,285,822 |
|
Jun 5, 2026
|
2.3000 | 2.3400 | 2.2900 | 2.3100 | 2.3100 | 108,954,100 |
|
Jun 4, 2026
|
2.3600 | 2.3700 | 2.2800 | 2.3200 | 2.3200 | 148,232,720 |
|
Jun 3, 2026
|
2.3600 | 2.4100 | 2.3200 | 2.4000 | 2.4000 | 150,697,190 |
|
Jun 2, 2026
|
2.4000 | 2.4300 | 2.3300 | 2.3600 | 2.3600 | 128,695,830 |
|
Jun 1, 2026
|
2.3300 | 2.4000 | 2.3200 | 2.3800 | 2.3800 | 132,363,234 |
|
May 29, 2026
|
2.3400 | 2.3800 | 2.3000 | 2.3200 | 2.3200 | 108,823,504 |
|
May 28, 2026
|
2.3300 | 2.3800 | 2.3200 | 2.3600 | 2.3600 | 103,131,253 |
|
May 27, 2026
|
2.4100 | 2.4100 | 2.3000 | 2.3300 | 2.3300 | 123,037,447 |
|
May 26, 2026
|
2.4300 | 2.4400 | 2.3700 | 2.4100 | 2.4100 | 96,667,110 |
|
May 25, 2026
|
2.4000 | 2.4400 | 2.3800 | 2.4300 | 2.4300 | 115,591,121 |
|
May 22, 2026
|
2.4200 | 2.4600 | 2.3700 | 2.4400 | 2.4400 | 128,443,795 |
|
May 21, 2026
|
2.5400 | 2.5400 | 2.3900 | 2.4000 | 2.4000 | 214,172,009 |
|
May 20, 2026
|
2.6100 | 2.6400 | 2.5700 | 2.5800 | 2.5800 | 127,647,139 |
|
May 19, 2026
|
2.5900 | 2.6200 | 2.5500 | 2.6000 | 2.6000 | 146,654,444 |
|
May 18, 2026
|
2.5700 | 2.6400 | 2.5300 | 2.6200 | 2.6200 | 183,654,401 |
|
May 15, 2026
|
2.5400 | 2.5600 | 2.5000 | 2.5400 | 2.5400 | 128,765,194 |
|
May 14, 2026
|
2.6000 | 2.6100 | 2.5300 | 2.5300 | 2.5300 | 126,984,487 |
|
May 13, 2026
|
2.6000 | 2.6400 | 2.5800 | 2.6100 | 2.6100 | 118,278,223 |
|
May 12, 2026
|
2.6500 | 2.6600 | 2.5800 | 2.5900 | 2.5900 | 109,025,791 |
|
May 11, 2026
|
2.6800 | 2.6800 | 2.6300 | 2.6400 | 2.6400 | 133,433,665 |
|
May 8, 2026
|
2.5900 | 2.6800 | 2.5900 | 2.6600 | 2.6600 | 217,975,163 |
|
May 7, 2026
|
2.6000 | 2.6300 | 2.5600 | 2.5800 | 2.5800 | 151,100,154 |
|
May 6, 2026
|
2.6900 | 2.7000 | 2.6200 | 2.6300 | 2.6300 | 189,136,586 |
|
Apr 30, 2026
|
2.7300 | 2.7800 | 2.6800 | 2.7200 | 2.7200 | 153,345,667 |
|
Apr 29, 2026
|
2.6700 | 2.7100 | 2.6600 | 2.7000 | 2.7000 | 130,085,572 |
|
Apr 28, 2026
|
2.6800 | 2.7100 | 2.6500 | 2.6700 | 2.6700 | 108,018,692 |
|
Apr 27, 2026
|
2.6300 | 2.7000 | 2.6100 | 2.6800 | 2.6800 | 130,480,750 |
|
Apr 24, 2026
|
2.7100 | 2.7300 | 2.6300 | 2.6500 | 2.6500 | 152,013,351 |
|
Apr 23, 2026
|
2.6800 | 2.7500 | 2.6700 | 2.7200 | 2.7200 | 192,503,242 |
|
Apr 22, 2026
|
2.7000 | 2.7100 | 2.6600 | 2.6700 | 2.6700 | 82,408,000 |
|
Apr 21, 2026
|
2.6800 | 2.7100 | 2.6600 | 2.7100 | 2.7100 | 121,544,151 |
|
Apr 20, 2026
|
2.6500 | 2.6900 | 2.6400 | 2.6900 | 2.6900 | 159,350,100 |
|
Apr 17, 2026
|
2.6900 | 2.7000 | 2.6300 | 2.6500 | 2.6500 | 135,870,936 |
|
Apr 16, 2026
|
2.6800 | 2.7100 | 2.6500 | 2.7000 | 2.7000 | 127,507,729 |
|
Apr 15, 2026
|
2.7700 | 2.7800 | 2.7000 | 2.7100 | 2.7100 | 208,614,375 |
|
Apr 14, 2026
|
2.8500 | 2.8900 | 2.7800 | 2.8100 | 2.8100 | 240,176,813 |
|
Apr 13, 2026
|
2.8800 | 2.9100 | 2.7800 | 2.9000 | 2.9000 | 281,498,775 |
|
Apr 10, 2026
|
2.8000 | 2.8500 | 2.7800 | 2.8200 | 2.8200 | 146,925,028 |
|
Apr 9, 2026
|
2.8500 | 2.8800 | 2.7800 | 2.8300 | 2.8300 | 190,488,029 |
|
Apr 8, 2026
|
2.7900 | 2.8600 | 2.7600 | 2.8200 | 2.8200 | 254,013,103 |
|
Apr 7, 2026
|
2.8500 | 2.9500 | 2.7700 | 2.9400 | 2.9400 | 177,307,702 |
|
Apr 3, 2026
|
2.9200 | 2.9300 | 2.8200 | 2.8700 | 2.8700 | 193,042,699 |
|
Apr 2, 2026
|
2.8500 | 2.9900 | 2.8500 | 2.9500 | 2.9500 | 308,985,979 |
|
Apr 1, 2026
|
2.8300 | 2.8900 | 2.8300 | 2.8500 | 2.8500 | 123,788,091 |
|
Mar 31, 2026
|
2.9100 | 2.9400 | 2.8300 | 2.8400 | 2.8400 | 141,546,675 |
|
Mar 30, 2026
|
3.0500 | 3.0700 | 2.8800 | 2.9200 | 2.9200 | 196,962,661 |
|
Mar 27, 2026
|
2.9100 | 2.9900 | 2.9000 | 2.9800 | 2.9800 | 169,718,498 |
|
Mar 26, 2026
|
2.9400 | 2.9800 | 2.8900 | 2.9500 | 2.9500 | 190,968,519 |
|
Mar 25, 2026
|
2.8400 | 2.9700 | 2.8200 | 2.9500 | 2.9500 | 208,879,913 |
|
Mar 24, 2026
|
2.8200 | 2.9200 | 2.8000 | 2.9100 | 2.9100 | 254,561,207 |
|
Mar 23, 2026
|
2.9800 | 3.0200 | 2.8600 | 2.8900 | 2.8900 | 254,597,348 |
|
Mar 20, 2026
|
3.0400 | 3.0800 | 2.9600 | 2.9800 | 2.9800 | 290,980,239 |
|
Mar 19, 2026
|
3.2500 | 3.2700 | 3.1200 | 3.1900 | 3.1900 | 377,040,480 |
|
Mar 18, 2026
|
3.1600 | 3.1600 | 3.0500 | 3.1100 | 3.1100 | 255,654,529 |
|
Mar 17, 2026
|
3.2800 | 3.2800 | 3.1800 | 3.2200 | 3.2200 | 323,696,296 |
|
Mar 16, 2026
|
3.3000 | 3.4700 | 3.3000 | 3.3500 | 3.3500 | 295,551,839 |
|
Mar 13, 2026
|
3.4600 | 3.4900 | 3.2700 | 3.3100 | 3.3100 | 338,152,453 |
|
Mar 12, 2026
|
3.5500 | 3.5700 | 3.4100 | 3.4200 | 3.4200 | 352,770,813 |
|
Mar 11, 2026
|
3.4300 | 3.4700 | 3.3500 | 3.4400 | 3.4400 | 382,928,916 |
|
Mar 10, 2026
|
3.3800 | 3.5000 | 3.3800 | 3.4500 | 3.4500 | 531,529,928 |
|
Mar 9, 2026
|
4.0400 | 4.0400 | 3.7200 | 3.7500 | 3.7500 | 788,877,724 |
|
Mar 6, 2026
|
3.7600 | 3.8600 | 3.6500 | 3.6700 | 3.6700 | 604,983,509 |
|
Mar 5, 2026
|
4.1600 | 4.4200 | 3.8600 | 3.9900 | 3.9900 | 1,035,559,847 |
|
Mar 4, 2026
|
4.2700 | 4.2700 | 3.5800 | 4.2700 | 4.2700 | 1,250,622,176 |
|
Mar 3, 2026
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 45,837,828 |
|
Mar 2, 2026
|
3.5300 | 3.5300 | 3.4100 | 3.5300 | 3.5300 | 238,011,437 |
|
Feb 27, 2026
|
3.2100 | 3.2900 | 3.1700 | 3.2100 | 3.2100 | 268,646,103 |
|
Feb 26, 2026
|
3.3100 | 3.3900 | 3.1900 | 3.2000 | 3.2000 | 432,408,766 |
|
Feb 25, 2026
|
3.2200 | 3.4200 | 3.1600 | 3.3400 | 3.3400 | 711,751,075 |
|
Feb 24, 2026
|
3.0600 | 3.2200 | 3.0600 | 3.2200 | 3.2200 | 280,060,419 |
|
Feb 13, 2026
|
2.9600 | 3.0100 | 2.9200 | 2.9300 | 2.9300 | 227,938,521 |
|
Feb 12, 2026
|
3.0700 | 3.1400 | 3.0200 | 3.0300 | 3.0300 | 250,190,827 |
|
Feb 11, 2026
|
3.0500 | 3.1500 | 3.0400 | 3.0800 | 3.0800 | 331,516,052 |
|
Feb 10, 2026
|
3.0900 | 3.1200 | 3.0100 | 3.0300 | 3.0300 | 320,895,795 |
|
Feb 9, 2026
|
3.0000 | 3.1000 | 3.0000 | 3.0400 | 3.0400 | 437,610,109 |
|
Feb 6, 2026
|
2.7200 | 3.0800 | 2.7200 | 2.9900 | 2.9900 | 593,229,200 |
|
Feb 5, 2026
|
2.9300 | 3.0900 | 2.8600 | 2.8800 | 2.8800 | 450,670,432 |
|
Feb 4, 2026
|
2.9500 | 3.0900 | 2.8400 | 3.0000 | 3.0000 | 696,542,825 |
|
Feb 3, 2026
|
2.7600 | 2.9700 | 2.7600 | 2.8800 | 2.8800 | 820,829,146 |
|
Feb 2, 2026
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 82,223,800 |
|
Jan 30, 2026
|
3.3400 | 3.5500 | 3.3200 | 3.4100 | 3.4100 | 1,153,000,744 |
|
Jan 29, 2026
|
3.2300 | 3.2300 | 2.9500 | 3.2300 | 3.2300 | 898,043,031 |
|
Jan 28, 2026
|
2.7800 | 2.9400 | 2.7400 | 2.9400 | 2.9400 | 317,542,701 |
|
Jan 27, 2026
|
2.7000 | 2.8300 | 2.6300 | 2.6700 | 2.6700 | 350,504,508 |
|
Jan 26, 2026
|
2.6800 | 2.8400 | 2.6600 | 2.6900 | 2.6900 | 497,003,904 |
|
Jan 23, 2026
|
2.6000 | 2.6700 | 2.5700 | 2.6300 | 2.6300 | 482,257,131 |
|
Jan 22, 2026
|
2.4000 | 2.6300 | 2.3900 | 2.6000 | 2.6000 | 535,696,587 |
|
Jan 21, 2026
|
2.3100 | 2.4000 | 2.3100 | 2.3900 | 2.3900 | 207,244,930 |
|
Jan 20, 2026
|
2.3200 | 2.3300 | 2.2600 | 2.3300 | 2.3300 | 159,294,761 |
|
Jan 19, 2026
|
2.2800 | 2.3200 | 2.2600 | 2.3100 | 2.3100 | 139,460,654 |
|
Jan 16, 2026
|
2.3500 | 2.3500 | 2.2800 | 2.3100 | 2.3100 | 222,691,025 |
|
Jan 15, 2026
|
2.4000 | 2.4100 | 2.3500 | 2.3800 | 2.3800 | 229,378,587 |
|
Jan 14, 2026
|
2.4000 | 2.5400 | 2.3900 | 2.4400 | 2.4400 | 395,225,254 |
|
Jan 13, 2026
|
2.2900 | 2.4400 | 2.2800 | 2.3900 | 2.3900 | 380,355,692 |
|
Jan 12, 2026
|
2.3100 | 2.3200 | 2.2700 | 2.2900 | 2.2900 | 240,939,556 |
|
Jan 9, 2026
|
2.2900 | 2.3800 | 2.2500 | 2.3300 | 2.3300 | 372,427,365 |
|
Jan 8, 2026
|
2.1700 | 2.2200 | 2.1600 | 2.2000 | 2.2000 | 149,674,226 |
|
Jan 7, 2026
|
2.2200 | 2.2300 | 2.1700 | 2.1900 | 2.1900 | 184,321,668 |
|
Jan 6, 2026
|
2.1800 | 2.2600 | 2.1700 | 2.2400 | 2.2400 | 243,549,224 |
|
Jan 5, 2026
|
2.2500 | 2.2800 | 2.1800 | 2.1900 | 2.1900 | 227,395,754 |
|
Dec 31, 2025
|
2.1700 | 2.1700 | 2.1300 | 2.1600 | 2.1600 | 108,872,400 |
|
Dec 30, 2025
|
2.1600 | 2.2000 | 2.1400 | 2.1700 | 2.1700 | 119,446,900 |
|
Dec 29, 2025
|
2.1700 | 2.2300 | 2.1600 | 2.1700 | 2.1700 | 149,629,710 |
|
Dec 26, 2025
|
2.1500 | 2.1800 | 2.1400 | 2.1800 | 2.1800 | 113,645,850 |
|
Dec 25, 2025
|
2.1500 | 2.1600 | 2.1300 | 2.1500 | 2.1500 | 77,071,325 |
|
Dec 24, 2025
|
2.1300 | 2.1600 | 2.1200 | 2.1500 | 2.1500 | 74,870,400 |
|
Dec 23, 2025
|
2.1700 | 2.1800 | 2.1200 | 2.1400 | 2.1400 | 92,132,472 |
|
Dec 22, 2025
|
2.1700 | 2.1800 | 2.1500 | 2.1700 | 2.1700 | 92,253,500 |
|
Dec 19, 2025
|
2.1100 | 2.1700 | 2.1100 | 2.1600 | 2.1600 | 133,763,416 |
|
Dec 18, 2025
|
2.1100 | 2.1500 | 2.1100 | 2.1200 | 2.1200 | 116,108,143 |
|
Dec 17, 2025
|
2.0900 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | 103,264,324 |
|
Dec 16, 2025
|
2.1300 | 2.1400 | 2.0800 | 2.1000 | 2.1000 | 111,816,712 |
|
Dec 15, 2025
|
2.1200 | 2.1600 | 2.1100 | 2.1400 | 2.1400 | 83,066,124 |
|
Dec 12, 2025
|
2.1500 | 2.1600 | 2.1300 | 2.1400 | 2.1400 | 96,314,992 |
|
Dec 11, 2025
|
2.1900 | 2.1900 | 2.1400 | 2.1500 | 2.1500 | 99,317,515 |
|
Dec 10, 2025
|
2.1700 | 2.2000 | 2.1500 | 2.1900 | 2.1900 | 101,569,148 |
|
Dec 9, 2025
|
2.2600 | 2.2700 | 2.1800 | 2.1800 | 2.1800 | 196,222,773 |
|
Dec 8, 2025
|
2.3100 | 2.3200 | 2.2600 | 2.2800 | 2.2800 | 148,497,868 |
|
Dec 5, 2025
|
2.2800 | 2.3200 | 2.2600 | 2.3100 | 2.3100 | 113,998,765 |
|
Dec 4, 2025
|
2.3200 | 2.3600 | 2.2700 | 2.2800 | 2.2800 | 130,220,447 |
|
Dec 3, 2025
|
2.3100 | 2.3400 | 2.2900 | 2.3200 | 2.3200 | 105,817,500 |
|
Dec 2, 2025
|
2.3300 | 2.3400 | 2.2800 | 2.3300 | 2.3300 | 130,470,544 |
|
Dec 1, 2025
|
2.2900 | 2.3600 | 2.2900 | 2.3500 | 2.3500 | 181,295,050 |
|
Nov 28, 2025
|
2.2600 | 2.2900 | 2.2400 | 2.2800 | 2.2800 | 127,565,000 |
|
Nov 27, 2025
|
2.2700 | 2.3200 | 2.2400 | 2.2500 | 2.2500 | 155,055,941 |
|
Nov 26, 2025
|
2.2800 | 2.3100 | 2.2600 | 2.2700 | 2.2700 | 176,925,888 |
|
Nov 25, 2025
|
2.2900 | 2.3100 | 2.2700 | 2.2800 | 2.2800 | 127,571,738 |
|
Nov 24, 2025
|
2.3400 | 2.3500 | 2.2600 | 2.2900 | 2.2900 | 135,744,600 |
|
Nov 21, 2025
|
2.4200 | 2.4400 | 2.3100 | 2.3100 | 2.3100 | 191,048,407 |
|
Nov 20, 2025
|
2.5000 | 2.5100 | 2.4300 | 2.4500 | 2.4500 | 167,841,290 |
|
Nov 19, 2025
|
2.4700 | 2.5700 | 2.4700 | 2.5000 | 2.5000 | 239,040,774 |
|
Nov 18, 2025
|
2.5800 | 2.5900 | 2.4500 | 2.4700 | 2.4700 | 246,553,606 |
|
Nov 17, 2025
|
2.5800 | 2.6300 | 2.5500 | 2.5800 | 2.5800 | 258,430,413 |
|
Nov 14, 2025
|
2.6100 | 2.7100 | 2.5700 | 2.5900 | 2.5900 | 404,062,239 |
|
Nov 13, 2025
|
2.5400 | 2.6800 | 2.4400 | 2.6300 | 2.6300 | 604,750,665 |
|
Nov 12, 2025
|
2.3500 | 2.5900 | 2.3500 | 2.5900 | 2.5900 | 385,503,397 |
|
Nov 11, 2025
|
2.3400 | 2.3700 | 2.3200 | 2.3500 | 2.3500 | 181,285,159 |
|
Nov 10, 2025
|
2.3100 | 2.3500 | 2.2800 | 2.3300 | 2.3300 | 219,160,396 |
|
Nov 7, 2025
|
2.3100 | 2.3500 | 2.3000 | 2.3100 | 2.3100 | 157,649,925 |
|
Nov 6, 2025
|
2.3200 | 2.3300 | 2.3000 | 2.3200 | 2.3200 | 142,550,895 |
