Shanghai - Delayed Quote
CNY
Hunan New Wellful Co.,Ltd. (600975.SS)
4.7700
+0.1700
(+3.70%)
At close: 3:00:01 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.6000 | 4.8100 | 4.5700 | 4.7700 | 4.7700 | 15,219,200 |
|
Nov 2, 2026
|
4.4500 | 4.6300 | 4.4500 | 4.6000 | 4.6000 | 15,117,200 |
|
Oct 30, 2026
|
4.7200 | 4.7900 | 4.6600 | 4.6700 | 4.6700 | 11,117,693 |
|
Oct 29, 2026
|
4.8000 | 4.8500 | 4.7600 | 4.7700 | 4.7700 | 5,861,000 |
|
Oct 28, 2026
|
4.8500 | 4.8700 | 4.7800 | 4.8100 | 4.8100 | 9,569,500 |
|
Oct 27, 2026
|
4.8900 | 4.9600 | 4.8300 | 4.8300 | 4.8300 | 10,357,026 |
|
Oct 26, 2026
|
4.9100 | 4.9500 | 4.8100 | 4.9000 | 4.9000 | 9,785,504 |
|
Oct 23, 2026
|
4.9000 | 4.9300 | 4.7900 | 4.9300 | 4.9300 | 15,783,900 |
|
Oct 22, 2026
|
4.9400 | 5.0200 | 4.8900 | 4.9100 | 4.9100 | 13,092,099 |
|
Oct 21, 2026
|
4.8000 | 4.9900 | 4.8000 | 4.9500 | 4.9500 | 17,625,100 |
|
Oct 20, 2026
|
4.9000 | 5.1100 | 4.8100 | 4.8400 | 4.8400 | 16,768,500 |
|
Oct 19, 2026
|
4.8800 | 4.9500 | 4.8100 | 4.8700 | 4.8700 | 8,981,699 |
|
Oct 16, 2026
|
4.8300 | 4.9600 | 4.8300 | 4.8800 | 4.8800 | 11,264,799 |
|
Oct 15, 2026
|
4.9500 | 4.9500 | 4.7500 | 4.8100 | 4.8100 | 16,276,302 |
|
Oct 14, 2026
|
5.0800 | 5.1000 | 4.9700 | 4.9800 | 4.9800 | 10,708,433 |
|
Oct 13, 2026
|
5.0700 | 5.1400 | 5.0500 | 5.0900 | 5.0900 | 9,807,402 |
|
Oct 12, 2026
|
5.1600 | 5.2300 | 5.1000 | 5.1200 | 5.1200 | 11,713,947 |
|
Oct 9, 2026
|
5.1000 | 5.1800 | 5.0800 | 5.1800 | 5.1800 | 12,771,602 |
|
Oct 8, 2026
|
5.1500 | 5.2000 | 5.0600 | 5.0900 | 5.0900 | 12,517,420 |
|
Sep 30, 2026
|
5.2100 | 5.2600 | 5.1500 | 5.1900 | 5.1900 | 11,817,974 |
|
Sep 29, 2026
|
5.0800 | 5.2500 | 5.0500 | 5.2200 | 5.2200 | 17,682,525 |
|
Sep 28, 2026
|
5.0900 | 5.1400 | 4.9500 | 5.1000 | 5.1000 | 18,860,857 |
|
Sep 24, 2026
|
5.1400 | 5.1700 | 5.0500 | 5.0800 | 5.0800 | 18,166,872 |
|
Sep 23, 2026
|
5.2600 | 5.3100 | 5.1400 | 5.1600 | 5.1600 | 18,040,202 |
|
Sep 22, 2026
|
5.2900 | 5.3600 | 5.1900 | 5.2900 | 5.2900 | 23,737,701 |
|
Sep 21, 2026
|
5.1800 | 5.3500 | 5.1500 | 5.3400 | 5.3400 | 27,600,100 |
|
Sep 18, 2026
|
5.1700 | 5.2400 | 5.1100 | 5.2100 | 5.2100 | 21,993,954 |
|
Sep 17, 2026
|
5.1600 | 5.2300 | 5.1000 | 5.2000 | 5.2000 | 24,778,800 |
|
Sep 16, 2026
|
5.3100 | 5.3100 | 5.1300 | 5.2100 | 5.2100 | 25,678,061 |
|
Sep 15, 2026
|
5.4100 | 5.6700 | 5.2500 | 5.2600 | 5.2600 | 39,635,066 |
|
Sep 14, 2026
|
5.5300 | 5.5400 | 5.3400 | 5.3700 | 5.3700 | 29,800,353 |
|
Sep 11, 2026
|
5.5500 | 5.7100 | 5.4800 | 5.5300 | 5.5300 | 35,585,500 |
|
Sep 10, 2026
|
5.8200 | 5.8500 | 5.6000 | 5.6200 | 5.6200 | 51,269,110 |
|
Sep 9, 2026
|
5.8000 | 6.0000 | 5.7300 | 5.8900 | 5.8900 | 61,537,709 |
|
Sep 8, 2026
|
5.9200 | 5.9700 | 5.6800 | 5.8500 | 5.8500 | 88,225,640 |
|
Sep 7, 2026
|
5.7000 | 6.1400 | 5.6200 | 5.9000 | 5.9000 | 121,827,428 |
|
Sep 4, 2026
|
5.1000 | 5.5900 | 5.0400 | 5.5900 | 5.5900 | 57,594,751 |
|
Sep 3, 2026
|
5.1500 | 5.1700 | 5.0400 | 5.0800 | 5.0800 | 11,255,921 |
|
Sep 2, 2026
|
5.2300 | 5.2400 | 5.1200 | 5.1300 | 5.1300 | 13,327,512 |
|
Sep 1, 2026
|
5.2000 | 5.3000 | 5.1800 | 5.2500 | 5.2500 | 15,711,500 |
|
Aug 31, 2026
|
5.2500 | 5.2900 | 5.1700 | 5.2100 | 5.2100 | 18,178,420 |
|
Aug 28, 2026
|
5.1000 | 5.2200 | 5.0500 | 5.2200 | 5.2200 | 20,382,317 |
|
Aug 27, 2026
|
5.0200 | 5.1100 | 5.0200 | 5.0900 | 5.0900 | 15,694,759 |
|
Aug 26, 2026
|
4.9800 | 5.0900 | 4.9600 | 5.0500 | 5.0500 | 14,774,266 |
|
Aug 25, 2026
|
4.8400 | 5.0000 | 4.8400 | 4.9900 | 4.9900 | 17,761,771 |
|
Aug 24, 2026
|
4.8800 | 4.8900 | 4.7700 | 4.8500 | 4.8500 | 11,398,499 |
|
Aug 21, 2026
|
4.9600 | 4.9700 | 4.8500 | 4.9000 | 4.9000 | 13,337,500 |
|
Aug 20, 2026
|
4.8900 | 5.0100 | 4.8700 | 5.0000 | 5.0000 | 13,534,459 |
|
Aug 19, 2026
|
5.0400 | 5.0600 | 4.8800 | 4.9100 | 4.9100 | 17,064,352 |
|
Aug 18, 2026
|
4.9300 | 5.0900 | 4.9300 | 5.0500 | 5.0500 | 19,287,300 |
|
Aug 17, 2026
|
4.9000 | 5.0100 | 4.8600 | 4.9500 | 4.9500 | 11,074,200 |
|
Aug 14, 2026
|
4.9700 | 4.9700 | 4.8300 | 4.8800 | 4.8800 | 13,158,900 |
|
Aug 13, 2026
|
4.9200 | 5.0100 | 4.8700 | 4.9800 | 4.9800 | 13,022,200 |
|
Aug 12, 2026
|
4.9100 | 4.9600 | 4.8700 | 4.9400 | 4.9400 | 10,165,634 |
|
Aug 11, 2026
|
5.0400 | 5.0600 | 4.9300 | 4.9500 | 4.9500 | 11,185,700 |
|
Aug 10, 2026
|
4.9300 | 5.0700 | 4.9100 | 5.0400 | 5.0400 | 16,657,100 |
|
Aug 7, 2026
|
4.9600 | 4.9600 | 4.8500 | 4.9300 | 4.9300 | 9,828,800 |
|
Aug 6, 2026
|
4.9600 | 5.0000 | 4.8700 | 4.9700 | 4.9700 | 9,301,491 |
|
Aug 5, 2026
|
4.8900 | 5.0200 | 4.8900 | 4.9700 | 4.9700 | 11,033,711 |
|
Aug 4, 2026
|
4.9800 | 5.0000 | 4.8600 | 4.9100 | 4.9100 | 9,161,100 |
|
Aug 3, 2026
|
4.9300 | 5.0000 | 4.8900 | 4.9700 | 4.9700 | 9,436,892 |
|
Jul 31, 2026
|
4.8700 | 4.9200 | 4.8200 | 4.9100 | 4.9100 | 8,344,434 |
|
Jul 30, 2026
|
4.8200 | 4.9600 | 4.8100 | 4.8600 | 4.8600 | 10,974,333 |
|
Jul 29, 2026
|
4.7800 | 4.8700 | 4.7700 | 4.8500 | 4.8500 | 10,178,060 |
|
Jul 28, 2026
|
4.7700 | 4.8500 | 4.7500 | 4.8000 | 4.8000 | 10,502,460 |
|
Jul 27, 2026
|
4.7200 | 4.8200 | 4.6900 | 4.7700 | 4.7700 | 8,992,830 |
|
Jul 24, 2026
|
4.8600 | 4.9100 | 4.7300 | 4.7300 | 4.7300 | 9,462,091 |
|
Jul 23, 2026
|
4.9000 | 4.9100 | 4.8300 | 4.9000 | 4.9000 | 9,366,159 |
|
Jul 22, 2026
|
4.8100 | 4.9500 | 4.7600 | 4.9100 | 4.9100 | 13,913,000 |
|
Jul 21, 2026
|
4.9500 | 4.9800 | 4.7400 | 4.8400 | 4.8400 | 23,712,212 |
|
Jul 20, 2026
|
5.1100 | 5.1400 | 4.8800 | 4.9400 | 4.9400 | 26,847,470 |
|
Jul 17, 2026
|
5.0900 | 5.1600 | 4.9800 | 5.1200 | 5.1200 | 17,046,600 |
|
Jul 16, 2026
|
5.0700 | 5.2400 | 5.0500 | 5.1400 | 5.1400 | 17,775,299 |
|
Jul 15, 2026
|
5.0100 | 5.3000 | 5.0000 | 5.1100 | 5.1100 | 21,226,124 |
|
Jul 14, 2026
|
5.0800 | 5.1500 | 5.0400 | 5.1100 | 5.1100 | 15,623,959 |
|
Jul 13, 2026
|
5.0800 | 5.2300 | 5.0300 | 5.1900 | 5.1900 | 26,129,915 |
|
Jul 10, 2026
|
4.9000 | 5.1700 | 4.7900 | 5.1700 | 5.1700 | 25,745,200 |
|
Jul 9, 2026
|
4.7500 | 5.0000 | 4.7200 | 4.9400 | 4.9400 | 18,578,866 |
|
Jul 8, 2026
|
4.9500 | 4.9500 | 4.7400 | 4.7900 | 4.7900 | 14,094,580 |
|
Jul 7, 2026
|
4.9200 | 5.0400 | 4.8700 | 4.9500 | 4.9500 | 20,320,900 |
|
Jul 6, 2026
|
4.8800 | 5.0100 | 4.8000 | 4.9800 | 4.9800 | 30,365,441 |
|
Jul 3, 2026
|
4.7200 | 4.8200 | 4.6600 | 4.8100 | 4.8100 | 21,962,800 |
|
Jul 2, 2026
|
4.7700 | 4.9500 | 4.7300 | 4.7400 | 4.7400 | 36,958,765 |
|
Jul 1, 2026
|
4.3100 | 4.7400 | 4.2800 | 4.7400 | 4.7400 | 27,849,955 |
|
Jun 30, 2026
|
4.3300 | 4.4100 | 4.2600 | 4.3100 | 4.3100 | 11,273,152 |
|
Jun 29, 2026
|
4.2500 | 4.4300 | 4.2100 | 4.3800 | 4.3800 | 18,179,408 |
|
Jun 26, 2026
|
4.2300 | 4.4000 | 4.1900 | 4.2500 | 4.2500 | 16,043,007 |
|
Jun 25, 2026
|
4.2800 | 4.2900 | 4.2000 | 4.2400 | 4.2400 | 9,111,228 |
|
Jun 24, 2026
|
4.5000 | 4.5300 | 4.3000 | 4.3100 | 4.3100 | 10,527,300 |
|
Jun 23, 2026
|
4.4300 | 4.6000 | 4.4200 | 4.5200 | 4.5200 | 13,502,745 |
|
Jun 22, 2026
|
4.3900 | 4.4200 | 4.2700 | 4.4100 | 4.4100 | 13,207,000 |
|
Jun 18, 2026
|
4.4600 | 4.4700 | 4.4000 | 4.4100 | 4.4100 | 10,231,190 |
|
Jun 17, 2026
|
4.5900 | 4.6000 | 4.4600 | 4.4800 | 4.4800 | 11,385,096 |
|
Jun 16, 2026
|
4.7300 | 4.7400 | 4.5900 | 4.6100 | 4.6100 | 13,042,300 |
|
Jun 15, 2026
|
4.7900 | 4.8300 | 4.7000 | 4.7500 | 4.7500 | 10,397,945 |
|
Jun 12, 2026
|
4.7800 | 4.8400 | 4.7100 | 4.7500 | 4.7500 | 12,615,153 |
|
Jun 11, 2026
|
4.7900 | 4.8800 | 4.7200 | 4.7900 | 4.7900 | 9,313,657 |
|
Jun 10, 2026
|
4.7500 | 4.8300 | 4.7400 | 4.7900 | 4.7900 | 6,909,205 |
|
Jun 9, 2026
|
4.8500 | 4.8600 | 4.7400 | 4.7800 | 4.7800 | 6,260,208 |
|
Jun 8, 2026
|
4.8000 | 4.9200 | 4.7400 | 4.8400 | 4.8400 | 9,357,591 |
|
Jun 5, 2026
|
4.8200 | 4.8800 | 4.7500 | 4.8200 | 4.8200 | 8,111,002 |
|
Jun 4, 2026
|
4.9500 | 5.0200 | 4.8000 | 4.8300 | 4.8300 | 10,064,900 |
|
Jun 3, 2026
|
5.0100 | 5.0200 | 4.9200 | 4.9600 | 4.9600 | 8,676,450 |
|
Jun 2, 2026
|
5.1100 | 5.1200 | 5.0000 | 5.0100 | 5.0100 | 7,468,800 |
|
Jun 1, 2026
|
5.0000 | 5.1200 | 4.9700 | 5.1100 | 5.1100 | 8,791,900 |
|
May 29, 2026
|
4.9700 | 5.0400 | 4.9100 | 5.0200 | 5.0200 | 10,719,800 |
|
May 28, 2026
|
5.1100 | 5.1500 | 4.9200 | 4.9800 | 4.9800 | 13,248,445 |
|
May 27, 2026
|
5.2100 | 5.2300 | 5.0800 | 5.1200 | 5.1200 | 12,757,000 |
|
May 26, 2026
|
5.2300 | 5.2500 | 5.1800 | 5.2000 | 5.2000 | 8,434,600 |
|
May 25, 2026
|
5.2400 | 5.2600 | 5.1900 | 5.2500 | 5.2500 | 9,044,102 |
|
May 22, 2026
|
5.3000 | 5.3800 | 5.2400 | 5.2700 | 5.2700 | 10,242,800 |
|
May 21, 2026
|
5.4200 | 5.4600 | 5.2700 | 5.3000 | 5.3000 | 15,389,422 |
|
May 20, 2026
|
5.4900 | 5.5300 | 5.3800 | 5.4200 | 5.4200 | 9,182,100 |
|
May 19, 2026
|
5.3800 | 5.5400 | 5.3600 | 5.4900 | 5.4900 | 12,898,349 |
|
May 18, 2026
|
5.5400 | 5.5600 | 5.3400 | 5.3900 | 5.3900 | 18,015,012 |
|
May 15, 2026
|
5.5900 | 5.6300 | 5.4800 | 5.5400 | 5.5400 | 19,330,936 |
|
May 14, 2026
|
5.4500 | 5.7000 | 5.4400 | 5.6400 | 5.6400 | 31,435,898 |
|
May 13, 2026
|
5.4600 | 5.4800 | 5.4100 | 5.4700 | 5.4700 | 7,922,340 |
|
May 12, 2026
|
5.6300 | 5.6400 | 5.4100 | 5.4400 | 5.4400 | 23,548,357 |
|
May 11, 2026
|
5.5300 | 5.6900 | 5.5000 | 5.6400 | 5.6400 | 21,364,962 |
|
May 8, 2026
|
5.6200 | 5.6300 | 5.5200 | 5.5300 | 5.5300 | 10,423,318 |
|
May 7, 2026
|
5.6700 | 5.7000 | 5.5700 | 5.5900 | 5.5900 | 14,386,800 |
|
May 6, 2026
|
5.6000 | 5.6800 | 5.5800 | 5.6700 | 5.6700 | 13,171,100 |
|
Apr 30, 2026
|
5.5900 | 5.6900 | 5.5600 | 5.6200 | 5.6200 | 14,096,315 |
|
Apr 29, 2026
|
5.4700 | 5.7100 | 5.4600 | 5.6100 | 5.6100 | 19,000,192 |
|
Apr 28, 2026
|
5.4100 | 5.5000 | 5.3900 | 5.4900 | 5.4900 | 12,502,140 |
|
Apr 27, 2026
|
5.4600 | 5.4800 | 5.3900 | 5.4300 | 5.4300 | 9,879,800 |
|
Apr 24, 2026
|
5.5900 | 5.6000 | 5.4600 | 5.4800 | 5.4800 | 11,564,896 |
|
Apr 23, 2026
|
5.6300 | 5.6700 | 5.5300 | 5.6000 | 5.6000 | 14,412,064 |
|
Apr 22, 2026
|
5.6700 | 5.7800 | 5.6500 | 5.6600 | 5.6600 | 14,693,949 |
|
Apr 21, 2026
|
5.7200 | 5.7500 | 5.6700 | 5.6800 | 5.6800 | 11,513,668 |
|
Apr 20, 2026
|
5.7100 | 5.7700 | 5.6500 | 5.7300 | 5.7300 | 15,328,985 |
|
Apr 17, 2026
|
5.7300 | 5.7300 | 5.6500 | 5.7100 | 5.7100 | 13,971,259 |
|
Apr 16, 2026
|
5.7800 | 5.8100 | 5.7000 | 5.7500 | 5.7500 | 13,418,259 |
|
Apr 15, 2026
|
5.7500 | 5.8100 | 5.6600 | 5.7800 | 5.7800 | 26,859,200 |
|
Apr 14, 2026
|
5.5300 | 5.7900 | 5.4800 | 5.7700 | 5.7700 | 40,491,871 |
|
Apr 13, 2026
|
5.4100 | 5.5800 | 5.3900 | 5.5600 | 5.5600 | 23,418,000 |
|
Apr 10, 2026
|
5.4200 | 5.4600 | 5.3900 | 5.4100 | 5.4100 | 10,778,197 |
|
Apr 9, 2026
|
5.4500 | 5.5100 | 5.3900 | 5.4100 | 5.4100 | 11,151,000 |
|
Apr 8, 2026
|
5.4100 | 5.4800 | 5.4100 | 5.4800 | 5.4800 | 16,351,700 |
|
Apr 7, 2026
|
5.2300 | 5.4700 | 5.1800 | 5.4500 | 5.4500 | 24,241,371 |
|
Apr 3, 2026
|
5.4300 | 5.4300 | 5.2200 | 5.2700 | 5.2700 | 17,067,700 |
|
Apr 2, 2026
|
5.3600 | 5.5000 | 5.3400 | 5.4500 | 5.4500 | 20,733,402 |
|
Apr 1, 2026
|
5.3900 | 5.4000 | 5.3200 | 5.3600 | 5.3600 | 10,333,100 |
|
Mar 31, 2026
|
5.4500 | 5.4900 | 5.3400 | 5.3500 | 5.3500 | 11,048,211 |
|
Mar 30, 2026
|
5.3200 | 5.4700 | 5.3200 | 5.4500 | 5.4500 | 12,212,113 |
|
Mar 27, 2026
|
5.2600 | 5.3900 | 5.2500 | 5.3900 | 5.3900 | 12,429,300 |
|
Mar 26, 2026
|
5.3300 | 5.3900 | 5.2800 | 5.3000 | 5.3000 | 10,289,000 |
|
Mar 25, 2026
|
5.3100 | 5.3700 | 5.2900 | 5.3500 | 5.3500 | 10,735,800 |
|
Mar 24, 2026
|
5.2800 | 5.3300 | 5.1800 | 5.3000 | 5.3000 | 13,502,300 |
|
Mar 23, 2026
|
5.5100 | 5.5200 | 5.2000 | 5.2100 | 5.2100 | 28,280,398 |
|
Mar 20, 2026
|
5.6600 | 5.7200 | 5.5500 | 5.5600 | 5.5600 | 18,634,800 |
|
Mar 19, 2026
|
5.6900 | 5.7700 | 5.6400 | 5.6600 | 5.6600 | 14,154,094 |
|
Mar 18, 2026
|
5.7700 | 5.8000 | 5.6700 | 5.7100 | 5.7100 | 15,841,057 |
|
Mar 17, 2026
|
5.8400 | 5.9000 | 5.7600 | 5.7700 | 5.7700 | 20,506,234 |
|
Mar 16, 2026
|
5.7700 | 5.8700 | 5.7600 | 5.8200 | 5.8200 | 19,572,745 |
|
Mar 13, 2026
|
5.8400 | 5.8600 | 5.7600 | 5.7700 | 5.7700 | 17,974,554 |
|
Mar 12, 2026
|
5.7900 | 5.8600 | 5.7400 | 5.8400 | 5.8400 | 20,113,692 |
|
Mar 11, 2026
|
5.7600 | 5.8000 | 5.7200 | 5.7800 | 5.7800 | 12,509,361 |
|
Mar 10, 2026
|
5.7100 | 5.8200 | 5.7100 | 5.7700 | 5.7700 | 17,385,702 |
|
Mar 9, 2026
|
5.7400 | 5.8600 | 5.7200 | 5.7300 | 5.7300 | 25,170,239 |
|
Mar 6, 2026
|
5.6000 | 5.7600 | 5.5700 | 5.7500 | 5.7500 | 28,542,756 |
|
Mar 5, 2026
|
5.6900 | 5.7000 | 5.5700 | 5.6100 | 5.6100 | 18,979,563 |
|
Mar 4, 2026
|
5.6700 | 5.7400 | 5.6500 | 5.6900 | 5.6900 | 17,210,700 |
|
Mar 3, 2026
|
5.6500 | 5.7800 | 5.6400 | 5.6900 | 5.6900 | 21,630,085 |
|
Mar 2, 2026
|
5.6800 | 5.7300 | 5.6300 | 5.6600 | 5.6600 | 16,454,700 |
|
Feb 27, 2026
|
5.6700 | 5.7300 | 5.6600 | 5.7100 | 5.7100 | 12,164,036 |
|
Feb 26, 2026
|
5.7100 | 5.7200 | 5.6600 | 5.6700 | 5.6700 | 9,240,175 |
|
Feb 25, 2026
|
5.6600 | 5.7200 | 5.6500 | 5.6900 | 5.6900 | 11,303,291 |
|
Feb 24, 2026
|
5.6600 | 5.6700 | 5.6300 | 5.6600 | 5.6600 | 8,686,289 |
|
Feb 13, 2026
|
5.6900 | 5.6900 | 5.6300 | 5.6500 | 5.6500 | 11,371,500 |
|
Feb 12, 2026
|
5.7400 | 5.7500 | 5.6700 | 5.6800 | 5.6800 | 12,730,400 |
|
Feb 11, 2026
|
5.7100 | 5.7700 | 5.6800 | 5.7400 | 5.7400 | 12,251,300 |
|
Feb 10, 2026
|
5.7400 | 5.7400 | 5.6900 | 5.7100 | 5.7100 | 10,807,800 |
|
Feb 9, 2026
|
5.7300 | 5.7600 | 5.7200 | 5.7500 | 5.7500 | 12,140,892 |
|
Feb 6, 2026
|
5.7400 | 5.7700 | 5.7100 | 5.7300 | 5.7300 | 11,033,887 |
|
Feb 5, 2026
|
5.7700 | 5.8100 | 5.7300 | 5.7500 | 5.7500 | 11,422,787 |
|
Feb 4, 2026
|
5.7500 | 5.7900 | 5.7300 | 5.7800 | 5.7800 | 14,133,905 |
|
Feb 3, 2026
|
5.7000 | 5.7500 | 5.6900 | 5.7400 | 5.7400 | 13,298,401 |
|
Feb 2, 2026
|
5.8800 | 5.8900 | 5.7100 | 5.7200 | 5.7200 | 24,612,739 |
|
Jan 30, 2026
|
5.8300 | 6.0400 | 5.7700 | 5.9000 | 5.9000 | 40,970,712 |
|
Jan 29, 2026
|
5.6900 | 5.8100 | 5.6900 | 5.8100 | 5.8100 | 24,460,640 |
|
Jan 28, 2026
|
5.6700 | 5.7500 | 5.6400 | 5.7200 | 5.7200 | 18,366,891 |
|
Jan 27, 2026
|
5.7800 | 5.7800 | 5.6500 | 5.6900 | 5.6900 | 19,860,404 |
|
Jan 26, 2026
|
5.7300 | 5.8100 | 5.6700 | 5.7800 | 5.7800 | 26,443,425 |
|
Jan 23, 2026
|
5.6900 | 5.7300 | 5.6700 | 5.7200 | 5.7200 | 15,963,759 |
|
Jan 22, 2026
|
5.6500 | 5.6900 | 5.6500 | 5.6900 | 5.6900 | 16,605,562 |
|
Jan 21, 2026
|
5.7900 | 5.7900 | 5.6500 | 5.6600 | 5.6600 | 32,461,580 |
|
Jan 20, 2026
|
5.8500 | 5.8800 | 5.7600 | 5.8000 | 5.8000 | 32,593,090 |
|
Jan 19, 2026
|
5.8600 | 5.9500 | 5.8400 | 5.9400 | 5.9400 | 16,991,663 |
|
Jan 16, 2026
|
5.9200 | 5.9300 | 5.8500 | 5.8600 | 5.8600 | 14,400,811 |
|
Jan 15, 2026
|
5.9300 | 5.9500 | 5.9000 | 5.9200 | 5.9200 | 10,670,902 |
|
Jan 14, 2026
|
5.9500 | 5.9900 | 5.8900 | 5.9300 | 5.9300 | 24,316,634 |
|
Jan 13, 2026
|
5.9900 | 6.0000 | 5.9400 | 5.9600 | 5.9600 | 18,711,100 |
|
Jan 12, 2026
|
5.9500 | 5.9800 | 5.9100 | 5.9800 | 5.9800 | 19,185,355 |
|
Jan 9, 2026
|
5.9200 | 5.9500 | 5.9000 | 5.9500 | 5.9500 | 15,980,269 |
|
Jan 8, 2026
|
5.9100 | 5.9300 | 5.8900 | 5.9200 | 5.9200 | 11,140,552 |
|
Jan 7, 2026
|
5.9400 | 5.9800 | 5.9000 | 5.9100 | 5.9100 | 14,242,600 |
|
Jan 6, 2026
|
5.8900 | 5.9600 | 5.8700 | 5.9400 | 5.9400 | 16,807,975 |
|
Jan 5, 2026
|
5.9000 | 5.9000 | 5.8300 | 5.8800 | 5.8800 | 11,512,662 |
|
Dec 31, 2025
|
5.9300 | 5.9400 | 5.8600 | 5.8900 | 5.8900 | 12,778,500 |
|
Dec 30, 2025
|
5.9200 | 6.0000 | 5.8900 | 5.9500 | 5.9500 | 15,184,912 |
|
Dec 29, 2025
|
5.9200 | 5.9800 | 5.9200 | 5.9200 | 5.9200 | 17,373,880 |
|
Dec 26, 2025
|
5.8500 | 5.9100 | 5.8100 | 5.9100 | 5.9100 | 12,988,100 |
|
Dec 25, 2025
|
5.8500 | 5.8700 | 5.8200 | 5.8500 | 5.8500 | 7,674,100 |
|
Dec 24, 2025
|
5.8400 | 5.8500 | 5.8000 | 5.8400 | 5.8400 | 9,515,900 |
|
Dec 23, 2025
|
5.8700 | 5.8900 | 5.8300 | 5.8400 | 5.8400 | 7,710,720 |
|
Dec 22, 2025
|
5.9000 | 5.9100 | 5.8700 | 5.8900 | 5.8900 | 8,786,300 |
|
Dec 19, 2025
|
5.8000 | 5.9000 | 5.8000 | 5.9000 | 5.9000 | 12,161,077 |
|
Dec 18, 2025
|
5.8100 | 5.8600 | 5.7900 | 5.8200 | 5.8200 | 10,654,500 |
|
Dec 17, 2025
|
5.8900 | 5.9500 | 5.8300 | 5.8700 | 5.8700 | 16,674,077 |
|
Dec 16, 2025
|
5.8800 | 5.9200 | 5.7700 | 5.7900 | 5.7900 | 16,358,470 |
|
Dec 15, 2025
|
5.8500 | 5.9500 | 5.8200 | 5.8900 | 5.8900 | 10,190,246 |
|
Dec 12, 2025
|
5.9300 | 5.9500 | 5.8500 | 5.8800 | 5.8800 | 13,535,198 |
|
Dec 11, 2025
|
5.9100 | 5.9800 | 5.8200 | 5.9500 | 5.9500 | 20,835,025 |
|
Dec 10, 2025
|
5.9300 | 5.9700 | 5.9200 | 5.9200 | 5.9200 | 12,393,230 |
|
Dec 9, 2025
|
6.0000 | 6.0300 | 5.9300 | 5.9400 | 5.9400 | 11,350,044 |
|
Dec 8, 2025
|
5.9700 | 6.0200 | 5.9600 | 6.0100 | 6.0100 | 9,474,840 |
|
Dec 5, 2025
|
5.9200 | 5.9900 | 5.9100 | 5.9900 | 5.9900 | 8,752,500 |
|
Dec 4, 2025
|
6.0200 | 6.0400 | 5.9200 | 5.9500 | 5.9500 | 14,666,320 |
|
Dec 3, 2025
|
6.1200 | 6.1200 | 6.0100 | 6.0400 | 6.0400 | 17,666,700 |
|
Dec 2, 2025
|
6.1600 | 6.1700 | 6.1100 | 6.1200 | 6.1200 | 12,193,064 |
|
Dec 1, 2025
|
6.1500 | 6.1900 | 6.1400 | 6.1800 | 6.1800 | 13,345,363 |
|
Nov 28, 2025
|
6.1600 | 6.1600 | 6.1100 | 6.1500 | 6.1500 | 9,496,078 |
|
Nov 27, 2025
|
6.1400 | 6.1600 | 6.1000 | 6.1500 | 6.1500 | 12,020,700 |
|
Nov 26, 2025
|
6.1300 | 6.1600 | 6.1200 | 6.1400 | 6.1400 | 12,277,884 |
|
Nov 25, 2025
|
6.1500 | 6.1600 | 6.1000 | 6.1500 | 6.1500 | 14,709,959 |
|
Nov 24, 2025
|
6.1200 | 6.1800 | 6.1000 | 6.1400 | 6.1400 | 14,769,500 |
|
Nov 21, 2025
|
6.2400 | 6.3000 | 6.1000 | 6.1100 | 6.1100 | 27,373,100 |
|
Nov 20, 2025
|
6.3400 | 6.3500 | 6.2400 | 6.2600 | 6.2600 | 17,387,568 |
|
Nov 19, 2025
|
6.3400 | 6.3600 | 6.2400 | 6.3300 | 6.3300 | 22,023,095 |
|
Nov 18, 2025
|
6.4000 | 6.4100 | 6.3000 | 6.3300 | 6.3300 | 19,071,200 |
|
Nov 17, 2025
|
6.3700 | 6.4100 | 6.3500 | 6.4000 | 6.4000 | 16,455,937 |
|
Nov 14, 2025
|
6.3800 | 6.4400 | 6.3600 | 6.3800 | 6.3800 | 18,290,100 |
|
Nov 13, 2025
|
6.3700 | 6.4000 | 6.3200 | 6.3900 | 6.3900 | 15,227,608 |
|
Nov 12, 2025
|
6.4200 | 6.4200 | 6.3500 | 6.3700 | 6.3700 | 17,699,421 |
|
Nov 11, 2025
|
6.3600 | 6.4300 | 6.3300 | 6.4300 | 6.4300 | 27,197,667 |
|
Nov 10, 2025
|
6.3200 | 6.3800 | 6.2800 | 6.3700 | 6.3700 | 21,939,531 |
|
Nov 7, 2025
|
6.2800 | 6.3200 | 6.2700 | 6.3100 | 6.3100 | 17,262,068 |
|
Nov 6, 2025
|
6.2700 | 6.3000 | 6.2600 | 6.2800 | 6.2800 | 11,104,814 |
|
Nov 5, 2025
|
6.2600 | 6.3200 | 6.2200 | 6.2900 | 6.2900 | 15,012,908 |
|
Nov 4, 2025
|
6.3000 | 6.3100 | 6.2500 | 6.2800 | 6.2800 | 11,796,479 |
|
Nov 3, 2025
|
6.2800 | 6.3200 | 6.2500 | 6.3000 | 6.3000 | 17,015,619 |
