Shanghai - Delayed Quote
CNY
LONGi Green Energy Technology Co., Ltd. (601012.SS)
11.15
-0.12
(-1.06%)
At close: 3:00:00 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
11.38 | 11.38 | 11.11 | 11.15 | 11.15 | 65,096,880 |
|
Oct 28, 2026
|
11.68 | 11.68 | 11.20 | 11.27 | 11.27 | 88,624,626 |
|
Oct 27, 2026
|
11.46 | 11.71 | 11.43 | 11.45 | 11.45 | 91,474,719 |
|
Oct 26, 2026
|
11.30 | 11.54 | 11.22 | 11.53 | 11.53 | 98,986,491 |
|
Oct 23, 2026
|
11.16 | 11.30 | 10.83 | 11.30 | 11.30 | 114,384,528 |
|
Oct 22, 2026
|
11.03 | 11.23 | 10.86 | 11.16 | 11.16 | 118,448,937 |
|
Oct 21, 2026
|
10.99 | 11.01 | 10.83 | 10.99 | 10.99 | 54,857,659 |
|
Oct 20, 2026
|
11.02 | 11.08 | 10.80 | 10.95 | 10.95 | 71,180,442 |
|
Oct 19, 2026
|
10.83 | 11.19 | 10.83 | 11.09 | 11.09 | 75,138,316 |
|
Oct 16, 2026
|
10.81 | 11.10 | 10.79 | 10.89 | 10.89 | 103,207,068 |
|
Oct 15, 2026
|
10.65 | 10.79 | 10.53 | 10.77 | 10.77 | 89,489,091 |
|
Oct 14, 2026
|
11.00 | 11.09 | 10.88 | 10.88 | 10.88 | 50,956,441 |
|
Oct 13, 2026
|
11.02 | 11.15 | 10.80 | 11.06 | 11.06 | 80,049,859 |
|
Oct 12, 2026
|
11.20 | 11.28 | 11.05 | 11.12 | 11.12 | 60,122,630 |
|
Oct 9, 2026
|
11.06 | 11.30 | 10.89 | 11.24 | 11.24 | 80,081,643 |
|
Oct 8, 2026
|
11.15 | 11.29 | 10.98 | 11.07 | 11.07 | 65,359,649 |
|
Sep 30, 2026
|
10.97 | 11.34 | 10.87 | 11.21 | 11.21 | 87,787,380 |
|
Sep 29, 2026
|
10.81 | 10.94 | 10.80 | 10.89 | 10.89 | 47,573,557 |
|
Sep 28, 2026
|
11.07 | 11.21 | 10.75 | 10.81 | 10.81 | 86,085,888 |
|
Sep 24, 2026
|
11.40 | 11.41 | 11.03 | 11.04 | 11.04 | 70,872,756 |
|
Sep 23, 2026
|
11.38 | 11.56 | 11.32 | 11.41 | 11.41 | 62,738,966 |
|
Sep 22, 2026
|
11.39 | 11.49 | 11.35 | 11.38 | 11.38 | 67,008,357 |
|
Sep 21, 2026
|
11.20 | 11.40 | 11.18 | 11.36 | 11.36 | 63,296,726 |
|
Sep 18, 2026
|
11.06 | 11.24 | 11.04 | 11.23 | 11.23 | 74,906,608 |
|
Sep 17, 2026
|
10.93 | 11.03 | 10.89 | 10.99 | 10.99 | 52,170,530 |
|
Sep 16, 2026
|
11.01 | 11.07 | 10.88 | 11.00 | 11.00 | 73,360,788 |
|
Sep 15, 2026
|
11.28 | 11.35 | 11.06 | 11.08 | 11.08 | 59,480,477 |
|
Sep 14, 2026
|
11.30 | 11.37 | 11.17 | 11.33 | 11.33 | 44,061,246 |
|
Sep 11, 2026
|
11.64 | 11.64 | 11.27 | 11.32 | 11.32 | 85,165,719 |
|
Sep 10, 2026
|
11.80 | 11.80 | 11.68 | 11.70 | 11.70 | 40,222,520 |
|
Sep 9, 2026
|
11.90 | 11.94 | 11.78 | 11.83 | 11.83 | 41,802,933 |
|
Sep 8, 2026
|
11.86 | 11.99 | 11.83 | 11.88 | 11.88 | 56,014,657 |
|
Sep 7, 2026
|
11.80 | 11.91 | 11.69 | 11.88 | 11.88 | 51,910,150 |
|
Sep 4, 2026
|
11.68 | 11.92 | 11.68 | 11.77 | 11.77 | 70,694,677 |
|
Sep 3, 2026
|
11.76 | 11.83 | 11.68 | 11.70 | 11.70 | 50,351,347 |
|
Sep 2, 2026
|
12.03 | 12.04 | 11.75 | 11.75 | 11.75 | 81,653,181 |
|
Sep 1, 2026
|
12.04 | 12.14 | 11.98 | 12.07 | 12.07 | 71,627,858 |
|
Aug 31, 2026
|
12.29 | 12.34 | 11.93 | 12.07 | 12.07 | 118,621,690 |
|
Aug 28, 2026
|
12.10 | 12.47 | 12.09 | 12.43 | 12.43 | 87,205,479 |
|
Aug 27, 2026
|
12.21 | 12.24 | 11.96 | 12.15 | 12.15 | 70,754,302 |
|
Aug 26, 2026
|
12.18 | 12.40 | 12.17 | 12.28 | 12.28 | 56,688,867 |
|
Aug 25, 2026
|
12.09 | 12.19 | 12.02 | 12.17 | 12.17 | 46,684,635 |
|
Aug 24, 2026
|
12.40 | 12.53 | 12.13 | 12.15 | 12.15 | 61,408,856 |
|
Aug 21, 2026
|
12.36 | 12.58 | 12.33 | 12.42 | 12.42 | 54,447,596 |
|
Aug 20, 2026
|
12.45 | 12.60 | 12.36 | 12.41 | 12.41 | 54,412,183 |
|
Aug 19, 2026
|
12.75 | 12.77 | 12.35 | 12.45 | 12.45 | 98,516,040 |
|
Aug 18, 2026
|
12.78 | 12.94 | 12.67 | 12.84 | 12.84 | 77,408,453 |
|
Aug 17, 2026
|
12.75 | 12.90 | 12.66 | 12.83 | 12.83 | 77,002,988 |
|
Aug 14, 2026
|
12.72 | 12.80 | 12.56 | 12.65 | 12.65 | 77,662,202 |
|
Aug 13, 2026
|
13.05 | 13.12 | 12.68 | 12.70 | 12.70 | 131,325,699 |
|
Aug 12, 2026
|
12.79 | 13.18 | 12.71 | 13.14 | 13.14 | 138,161,489 |
|
Aug 11, 2026
|
12.94 | 12.99 | 12.78 | 12.79 | 12.79 | 79,742,764 |
|
Aug 10, 2026
|
12.87 | 13.06 | 12.82 | 12.94 | 12.94 | 77,523,496 |
|
Aug 7, 2026
|
12.75 | 13.18 | 12.75 | 12.93 | 12.93 | 147,554,890 |
|
Aug 6, 2026
|
12.87 | 12.97 | 12.64 | 12.74 | 12.74 | 108,549,733 |
|
Aug 5, 2026
|
13.05 | 13.09 | 12.86 | 12.97 | 12.97 | 111,605,639 |
|
Aug 4, 2026
|
13.18 | 13.24 | 13.04 | 13.07 | 13.07 | 110,488,115 |
|
Aug 3, 2026
|
13.00 | 13.37 | 12.98 | 13.28 | 13.28 | 147,736,740 |
|
Jul 31, 2026
|
12.88 | 13.09 | 12.85 | 12.99 | 12.99 | 94,351,963 |
|
Jul 30, 2026
|
12.70 | 13.28 | 12.69 | 13.02 | 13.02 | 153,403,152 |
|
Jul 29, 2026
|
12.86 | 13.06 | 12.51 | 12.81 | 12.81 | 146,805,318 |
|
Jul 28, 2026
|
12.52 | 12.75 | 12.49 | 12.68 | 12.68 | 77,174,555 |
|
Jul 27, 2026
|
12.69 | 12.69 | 12.37 | 12.64 | 12.64 | 85,652,597 |
|
Jul 24, 2026
|
12.82 | 12.82 | 12.38 | 12.42 | 12.42 | 104,471,627 |
|
Jul 23, 2026
|
12.60 | 12.82 | 12.45 | 12.80 | 12.80 | 141,150,216 |
|
Jul 22, 2026
|
11.87 | 12.69 | 11.80 | 12.57 | 12.57 | 249,970,276 |
|
Jul 21, 2026
|
12.14 | 12.14 | 11.80 | 11.93 | 11.93 | 104,863,003 |
|
Jul 20, 2026
|
11.75 | 12.03 | 11.70 | 12.00 | 12.00 | 123,170,414 |
|
Jul 17, 2026
|
11.81 | 11.98 | 11.70 | 11.75 | 11.75 | 103,457,811 |
|
Jul 16, 2026
|
11.88 | 12.02 | 11.80 | 11.86 | 11.86 | 93,640,057 |
|
Jul 15, 2026
|
11.55 | 12.18 | 11.41 | 12.00 | 12.00 | 148,098,419 |
|
Jul 14, 2026
|
11.62 | 11.73 | 11.45 | 11.73 | 11.73 | 79,276,521 |
|
Jul 13, 2026
|
12.14 | 12.14 | 11.62 | 11.63 | 11.63 | 105,180,763 |
|
Jul 10, 2026
|
11.89 | 12.42 | 11.80 | 12.11 | 12.11 | 137,675,099 |
|
Jul 9, 2026
|
11.70 | 11.85 | 11.51 | 11.83 | 11.83 | 103,390,172 |
|
Jul 8, 2026
|
12.15 | 12.19 | 11.73 | 11.74 | 11.74 | 123,933,574 |
|
Jul 7, 2026
|
12.36 | 12.42 | 12.21 | 12.21 | 12.21 | 85,920,272 |
|
Jul 6, 2026
|
12.50 | 12.63 | 12.34 | 12.35 | 12.35 | 98,876,720 |
|
Jul 3, 2026
|
12.80 | 12.85 | 12.53 | 12.55 | 12.55 | 124,542,928 |
|
Jul 2, 2026
|
13.01 | 13.21 | 12.76 | 12.78 | 12.78 | 154,165,076 |
|
Jul 1, 2026
|
13.13 | 13.54 | 12.76 | 13.19 | 13.19 | 204,639,191 |
|
Jun 30, 2026
|
12.73 | 13.34 | 12.70 | 13.12 | 13.12 | 168,335,873 |
|
Jun 29, 2026
|
12.51 | 12.93 | 12.44 | 12.81 | 12.81 | 156,382,960 |
|
Jun 26, 2026
|
12.80 | 13.43 | 12.63 | 12.67 | 12.67 | 226,343,931 |
|
Jun 25, 2026
|
12.41 | 12.90 | 12.31 | 12.61 | 12.61 | 149,916,210 |
|
Jun 24, 2026
|
12.58 | 12.67 | 12.31 | 12.45 | 12.45 | 108,490,640 |
|
Jun 23, 2026
|
13.18 | 13.20 | 12.60 | 12.61 | 12.61 | 135,682,080 |
|
Jun 22, 2026
|
12.77 | 13.34 | 12.56 | 13.23 | 13.23 | 175,473,634 |
|
Jun 18, 2026
|
13.00 | 13.07 | 12.71 | 12.84 | 12.84 | 133,777,435 |
|
Jun 17, 2026
|
13.35 | 13.45 | 13.01 | 13.07 | 13.07 | 125,956,142 |
|
Jun 16, 2026
|
13.30 | 13.52 | 13.23 | 13.30 | 13.30 | 119,130,244 |
|
Jun 15, 2026
|
13.42 | 13.48 | 13.20 | 13.38 | 13.38 | 129,621,818 |
|
Jun 12, 2026
|
13.63 | 13.87 | 13.42 | 13.46 | 13.46 | 186,973,565 |
|
Jun 11, 2026
|
13.75 | 13.90 | 13.42 | 13.64 | 13.64 | 241,938,761 |
|
Jun 10, 2026
|
12.72 | 14.22 | 12.65 | 14.08 | 14.08 | 255,495,956 |
|
Jun 9, 2026
|
12.67 | 12.96 | 12.22 | 12.94 | 12.94 | 171,480,801 |
|
Jun 8, 2026
|
12.90 | 13.05 | 12.39 | 12.44 | 12.44 | 179,366,058 |
|
Jun 5, 2026
|
13.34 | 13.43 | 13.03 | 13.13 | 13.13 | 125,911,445 |
|
Jun 4, 2026
|
13.33 | 13.52 | 13.19 | 13.34 | 13.34 | 106,096,241 |
|
Jun 3, 2026
|
13.48 | 13.81 | 13.38 | 13.42 | 13.42 | 143,724,194 |
|
Jun 2, 2026
|
13.70 | 13.76 | 13.25 | 13.48 | 13.48 | 145,534,151 |
|
Jun 1, 2026
|
13.86 | 14.08 | 13.65 | 13.68 | 13.68 | 139,409,406 |
|
May 29, 2026
|
14.33 | 14.33 | 13.85 | 13.89 | 13.89 | 161,446,507 |
|
May 28, 2026
|
14.26 | 14.42 | 14.10 | 14.35 | 14.35 | 123,338,139 |
|
May 27, 2026
|
14.61 | 15.12 | 14.31 | 14.36 | 14.36 | 183,559,366 |
|
May 26, 2026
|
14.77 | 14.84 | 14.39 | 14.60 | 14.60 | 146,413,694 |
|
May 25, 2026
|
15.04 | 15.08 | 14.73 | 14.85 | 14.85 | 112,444,468 |
|
May 22, 2026
|
14.95 | 15.10 | 14.73 | 15.04 | 15.04 | 108,489,399 |
|
May 21, 2026
|
15.36 | 15.46 | 14.74 | 14.79 | 14.79 | 151,848,601 |
|
May 20, 2026
|
15.26 | 15.65 | 15.08 | 15.35 | 15.35 | 137,308,724 |
|
May 19, 2026
|
15.15 | 15.32 | 15.01 | 15.24 | 15.24 | 118,854,454 |
|
May 18, 2026
|
15.45 | 15.46 | 15.05 | 15.14 | 15.14 | 155,326,289 |
|
May 15, 2026
|
16.28 | 16.28 | 15.55 | 15.60 | 15.60 | 245,767,572 |
|
May 14, 2026
|
16.79 | 17.04 | 16.30 | 16.30 | 16.30 | 209,469,059 |
|
May 13, 2026
|
16.51 | 16.82 | 16.45 | 16.78 | 16.78 | 143,368,010 |
|
May 12, 2026
|
16.65 | 16.91 | 16.38 | 16.70 | 16.70 | 197,345,160 |
|
May 11, 2026
|
16.35 | 16.75 | 16.33 | 16.61 | 16.61 | 180,960,813 |
|
May 8, 2026
|
16.54 | 16.55 | 16.22 | 16.36 | 16.36 | 160,281,637 |
|
May 7, 2026
|
16.54 | 16.82 | 16.51 | 16.55 | 16.55 | 147,596,740 |
|
May 6, 2026
|
16.53 | 16.65 | 16.39 | 16.55 | 16.55 | 145,902,230 |
|
Apr 30, 2026
|
16.37 | 16.68 | 16.37 | 16.46 | 16.46 | 131,505,381 |
|
Apr 29, 2026
|
16.28 | 16.59 | 15.82 | 16.55 | 16.55 | 245,595,378 |
|
Apr 28, 2026
|
17.03 | 17.21 | 16.89 | 16.95 | 16.95 | 97,787,267 |
|
Apr 27, 2026
|
17.30 | 17.43 | 17.12 | 17.14 | 17.14 | 109,004,163 |
|
Apr 24, 2026
|
17.51 | 17.56 | 17.26 | 17.39 | 17.39 | 97,503,657 |
|
Apr 23, 2026
|
17.69 | 17.79 | 17.37 | 17.53 | 17.53 | 125,580,645 |
|
Apr 22, 2026
|
17.50 | 17.66 | 17.40 | 17.55 | 17.55 | 78,820,050 |
|
Apr 21, 2026
|
17.65 | 17.79 | 17.48 | 17.59 | 17.59 | 90,529,742 |
|
Apr 20, 2026
|
17.44 | 17.80 | 17.35 | 17.65 | 17.65 | 135,147,018 |
|
Apr 17, 2026
|
17.45 | 17.52 | 17.23 | 17.44 | 17.44 | 107,334,437 |
|
Apr 16, 2026
|
17.45 | 17.54 | 17.35 | 17.51 | 17.51 | 90,707,687 |
|
Apr 15, 2026
|
17.59 | 17.66 | 17.36 | 17.38 | 17.38 | 98,993,635 |
|
Apr 14, 2026
|
17.59 | 17.63 | 17.35 | 17.55 | 17.55 | 131,676,074 |
|
Apr 13, 2026
|
17.00 | 18.02 | 16.95 | 17.68 | 17.68 | 216,395,314 |
|
Apr 10, 2026
|
17.06 | 17.27 | 16.96 | 17.12 | 17.12 | 117,060,231 |
|
Apr 9, 2026
|
17.06 | 17.22 | 16.87 | 16.92 | 16.92 | 111,997,124 |
|
Apr 8, 2026
|
16.92 | 17.42 | 16.83 | 17.32 | 17.32 | 165,925,492 |
|
Apr 7, 2026
|
16.66 | 16.74 | 16.39 | 16.70 | 16.70 | 112,080,260 |
|
Apr 3, 2026
|
17.30 | 17.35 | 16.61 | 16.66 | 16.66 | 181,112,872 |
|
Apr 2, 2026
|
17.80 | 17.80 | 17.31 | 17.36 | 17.36 | 134,821,843 |
|
Apr 1, 2026
|
17.72 | 18.03 | 17.54 | 17.89 | 17.89 | 134,902,214 |
|
Mar 31, 2026
|
17.90 | 18.02 | 17.53 | 17.54 | 17.54 | 160,019,139 |
|
Mar 30, 2026
|
18.40 | 18.57 | 17.80 | 17.96 | 17.96 | 217,317,199 |
|
Mar 27, 2026
|
18.10 | 18.74 | 18.08 | 18.52 | 18.52 | 207,588,734 |
|
Mar 26, 2026
|
18.89 | 19.06 | 18.31 | 18.37 | 18.37 | 245,895,227 |
|
Mar 25, 2026
|
18.81 | 19.18 | 18.73 | 18.89 | 18.89 | 263,203,670 |
|
Mar 24, 2026
|
18.94 | 19.20 | 17.77 | 19.04 | 19.04 | 390,051,589 |
|
Mar 23, 2026
|
19.05 | 19.40 | 18.69 | 18.81 | 18.81 | 402,690,738 |
|
Mar 20, 2026
|
18.50 | 19.60 | 18.42 | 18.99 | 18.99 | 446,958,792 |
|
Mar 19, 2026
|
18.35 | 18.79 | 18.31 | 18.52 | 18.52 | 171,859,699 |
|
Mar 18, 2026
|
18.76 | 18.97 | 18.29 | 18.54 | 18.54 | 183,500,858 |
|
Mar 17, 2026
|
18.77 | 19.43 | 18.76 | 18.79 | 18.79 | 271,053,214 |
|
Mar 16, 2026
|
18.95 | 19.19 | 18.61 | 18.68 | 18.68 | 201,316,284 |
|
Mar 13, 2026
|
18.92 | 19.47 | 18.78 | 18.87 | 18.87 | 341,948,340 |
|
Mar 12, 2026
|
18.74 | 19.07 | 18.46 | 18.94 | 18.94 | 250,082,130 |
|
Mar 11, 2026
|
18.55 | 18.95 | 18.39 | 18.79 | 18.79 | 231,193,577 |
|
Mar 10, 2026
|
18.25 | 18.62 | 18.10 | 18.56 | 18.56 | 182,834,037 |
|
Mar 9, 2026
|
18.01 | 18.49 | 17.92 | 18.39 | 18.39 | 206,275,509 |
|
Mar 6, 2026
|
17.76 | 18.08 | 17.58 | 18.00 | 18.00 | 120,323,418 |
|
Mar 5, 2026
|
17.93 | 18.00 | 17.71 | 17.76 | 17.76 | 119,452,315 |
|
Mar 4, 2026
|
17.61 | 18.06 | 17.58 | 17.66 | 17.66 | 155,940,111 |
|
Mar 3, 2026
|
18.20 | 18.73 | 17.90 | 17.99 | 17.99 | 227,733,841 |
|
Mar 2, 2026
|
17.97 | 18.55 | 17.90 | 18.12 | 18.12 | 163,628,686 |
|
Feb 27, 2026
|
18.17 | 18.50 | 18.16 | 18.32 | 18.32 | 115,607,932 |
|
Feb 26, 2026
|
18.54 | 18.54 | 18.16 | 18.27 | 18.27 | 135,456,546 |
|
Feb 25, 2026
|
18.32 | 18.62 | 18.29 | 18.57 | 18.57 | 142,362,468 |
|
Feb 24, 2026
|
18.35 | 18.43 | 18.19 | 18.28 | 18.28 | 130,471,940 |
|
Feb 13, 2026
|
18.40 | 18.44 | 18.10 | 18.13 | 18.13 | 148,402,387 |
|
Feb 12, 2026
|
18.59 | 18.65 | 18.40 | 18.49 | 18.49 | 142,980,786 |
|
Feb 11, 2026
|
18.80 | 18.99 | 18.55 | 18.59 | 18.59 | 158,110,407 |
|
Feb 10, 2026
|
19.00 | 19.28 | 18.77 | 18.81 | 18.81 | 226,249,434 |
|
Feb 9, 2026
|
18.78 | 19.75 | 18.74 | 19.18 | 19.18 | 428,820,049 |
|
Feb 6, 2026
|
18.05 | 18.67 | 18.00 | 18.36 | 18.36 | 211,197,425 |
|
Feb 5, 2026
|
19.01 | 19.01 | 18.16 | 18.23 | 18.23 | 325,825,007 |
|
Feb 4, 2026
|
18.40 | 19.44 | 18.30 | 19.31 | 19.31 | 409,458,710 |
|
Feb 3, 2026
|
17.83 | 18.58 | 17.83 | 18.57 | 18.57 | 283,126,265 |
|
Feb 2, 2026
|
18.16 | 18.25 | 17.61 | 17.64 | 17.64 | 171,096,790 |
|
Jan 30, 2026
|
18.58 | 18.82 | 17.71 | 17.88 | 17.88 | 291,651,273 |
|
Jan 29, 2026
|
18.68 | 19.30 | 18.60 | 18.77 | 18.77 | 275,455,171 |
|
Jan 28, 2026
|
19.16 | 19.44 | 18.80 | 18.82 | 18.82 | 258,433,969 |
|
Jan 27, 2026
|
18.80 | 19.39 | 18.36 | 19.20 | 19.20 | 386,428,304 |
|
Jan 26, 2026
|
19.83 | 20.05 | 18.98 | 19.09 | 19.09 | 536,787,523 |
|
Jan 23, 2026
|
17.61 | 19.35 | 17.61 | 19.35 | 19.35 | 498,597,065 |
|
Jan 22, 2026
|
17.20 | 17.93 | 17.15 | 17.59 | 17.59 | 191,560,397 |
|
Jan 21, 2026
|
17.31 | 17.47 | 17.10 | 17.22 | 17.22 | 153,578,284 |
|
Jan 20, 2026
|
18.23 | 18.39 | 17.30 | 17.38 | 17.38 | 316,555,022 |
|
Jan 19, 2026
|
18.40 | 18.59 | 17.80 | 18.32 | 18.32 | 228,742,554 |
|
Jan 16, 2026
|
18.61 | 18.95 | 18.47 | 18.73 | 18.73 | 194,850,570 |
|
Jan 15, 2026
|
18.50 | 18.99 | 18.40 | 18.50 | 18.50 | 160,109,424 |
|
Jan 14, 2026
|
18.43 | 19.07 | 18.37 | 18.59 | 18.59 | 255,312,684 |
|
Jan 13, 2026
|
19.23 | 19.23 | 18.42 | 18.50 | 18.50 | 278,558,180 |
|
Jan 12, 2026
|
18.10 | 19.45 | 18.02 | 19.23 | 19.23 | 364,382,289 |
|
Jan 9, 2026
|
18.61 | 18.77 | 18.28 | 18.39 | 18.39 | 229,018,741 |
|
Jan 8, 2026
|
18.53 | 18.93 | 18.39 | 18.77 | 18.77 | 153,637,712 |
|
Jan 7, 2026
|
18.83 | 18.85 | 18.56 | 18.65 | 18.65 | 147,104,468 |
|
Jan 6, 2026
|
18.49 | 18.88 | 18.45 | 18.83 | 18.83 | 147,992,462 |
|
Jan 5, 2026
|
18.43 | 18.50 | 18.23 | 18.49 | 18.49 | 106,353,240 |
|
Dec 31, 2025
|
18.42 | 18.54 | 18.17 | 18.20 | 18.20 | 102,076,729 |
|
Dec 30, 2025
|
18.55 | 18.75 | 18.40 | 18.44 | 18.44 | 98,250,988 |
|
Dec 29, 2025
|
19.03 | 19.18 | 18.61 | 18.70 | 18.70 | 152,993,339 |
|
Dec 26, 2025
|
18.84 | 19.33 | 18.70 | 19.02 | 19.02 | 275,273,234 |
|
Dec 25, 2025
|
18.04 | 18.31 | 17.95 | 18.27 | 18.27 | 95,561,755 |
|
Dec 24, 2025
|
17.94 | 18.23 | 17.77 | 18.13 | 18.13 | 87,031,250 |
|
Dec 23, 2025
|
18.12 | 18.18 | 17.92 | 18.02 | 18.02 | 85,374,901 |
|
Dec 22, 2025
|
18.09 | 18.28 | 18.09 | 18.11 | 18.11 | 90,095,066 |
|
Dec 19, 2025
|
17.71 | 18.41 | 17.71 | 18.08 | 18.08 | 138,915,627 |
|
Dec 18, 2025
|
17.70 | 17.90 | 17.61 | 17.70 | 17.70 | 69,934,436 |
|
Dec 17, 2025
|
17.49 | 17.82 | 17.44 | 17.78 | 17.78 | 91,202,372 |
|
Dec 16, 2025
|
17.99 | 17.99 | 17.30 | 17.46 | 17.46 | 133,384,102 |
|
Dec 15, 2025
|
18.15 | 18.37 | 17.96 | 18.00 | 18.00 | 120,415,202 |
|
Dec 12, 2025
|
17.95 | 18.25 | 17.86 | 18.19 | 18.19 | 129,753,760 |
|
Dec 11, 2025
|
18.16 | 18.26 | 17.86 | 17.88 | 17.88 | 100,935,567 |
|
Dec 10, 2025
|
18.29 | 18.54 | 17.80 | 18.20 | 18.20 | 171,883,421 |
|
Dec 9, 2025
|
18.06 | 18.26 | 17.90 | 18.20 | 18.20 | 150,069,026 |
|
Dec 8, 2025
|
17.99 | 18.17 | 17.90 | 18.08 | 18.08 | 108,315,049 |
|
Dec 5, 2025
|
17.92 | 18.07 | 17.81 | 18.02 | 18.02 | 102,873,797 |
|
Dec 4, 2025
|
17.87 | 18.03 | 17.80 | 17.91 | 17.91 | 86,869,694 |
|
Dec 3, 2025
|
18.30 | 18.34 | 17.98 | 18.02 | 18.02 | 112,054,210 |
|
Dec 2, 2025
|
18.65 | 18.66 | 18.25 | 18.31 | 18.31 | 126,276,537 |
|
Dec 1, 2025
|
18.70 | 18.85 | 18.50 | 18.75 | 18.75 | 127,434,712 |
|
Nov 28, 2025
|
18.49 | 18.72 | 18.35 | 18.57 | 18.57 | 125,989,153 |
|
Nov 27, 2025
|
18.76 | 19.07 | 18.52 | 18.58 | 18.58 | 157,044,053 |
|
Nov 26, 2025
|
19.12 | 19.20 | 18.70 | 18.81 | 18.81 | 147,489,566 |
|
Nov 25, 2025
|
18.91 | 19.23 | 18.80 | 18.98 | 18.98 | 137,779,698 |
|
Nov 24, 2025
|
19.02 | 19.09 | 18.51 | 18.76 | 18.76 | 161,506,415 |
|
Nov 21, 2025
|
19.70 | 19.90 | 18.81 | 18.84 | 18.84 | 287,123,974 |
|
Nov 20, 2025
|
21.20 | 21.30 | 20.00 | 20.10 | 20.10 | 233,883,865 |
|
Nov 19, 2025
|
21.15 | 21.44 | 20.64 | 21.20 | 21.20 | 196,251,424 |
|
Nov 18, 2025
|
21.54 | 21.88 | 21.01 | 21.15 | 21.15 | 173,462,373 |
|
Nov 17, 2025
|
22.00 | 22.10 | 21.26 | 21.69 | 21.69 | 231,245,721 |
|
Nov 14, 2025
|
21.00 | 23.11 | 20.80 | 21.88 | 21.88 | 404,831,662 |
|
Nov 13, 2025
|
20.80 | 21.64 | 20.69 | 21.30 | 21.30 | 321,939,600 |
|
Nov 12, 2025
|
22.30 | 22.30 | 20.22 | 20.79 | 20.79 | 522,345,318 |
|
Nov 11, 2025
|
22.80 | 23.09 | 22.41 | 22.44 | 22.44 | 280,837,054 |
|
Nov 10, 2025
|
22.88 | 23.57 | 22.60 | 22.80 | 22.80 | 403,103,509 |
|
Nov 7, 2025
|
21.64 | 23.30 | 21.64 | 22.43 | 22.43 | 422,335,016 |
|
Nov 6, 2025
|
21.85 | 22.16 | 21.42 | 21.77 | 21.77 | 221,645,802 |
|
Nov 5, 2025
|
21.01 | 22.52 | 20.73 | 21.85 | 21.85 | 330,328,825 |
|
Nov 4, 2025
|
21.78 | 21.93 | 21.18 | 21.35 | 21.35 | 195,737,981 |
|
Nov 3, 2025
|
21.37 | 21.88 | 21.20 | 21.76 | 21.76 | 289,819,163 |
|
Oct 31, 2025
|
21.41 | 22.24 | 21.00 | 21.11 | 21.11 | 319,061,395 |
|
Oct 30, 2025
|
21.01 | 22.14 | 21.00 | 21.51 | 21.51 | 492,543,812 |
|
Oct 29, 2025
|
18.90 | 20.79 | 18.81 | 20.79 | 20.79 | 390,006,627 |
