Shanghai - Delayed Quote
CNY
Sichuan Hebang Biotechnology Corporation Limited (603077.SS)
2.0000
-0.0100
(-0.50%)
At close: October 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0000 | 2.0400 | 1.9700 | 2.0000 | 2.0000 | 86,237,815 |
|
Oct 29, 2026
|
2.0400 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 76,917,949 |
|
Oct 28, 2026
|
2.0500 | 2.0600 | 2.0300 | 2.0400 | 2.0400 | 63,045,352 |
|
Oct 27, 2026
|
2.0800 | 2.1000 | 2.0400 | 2.0400 | 2.0400 | 77,412,292 |
|
Oct 26, 2026
|
2.0700 | 2.0900 | 2.0500 | 2.0800 | 2.0800 | 64,994,119 |
|
Oct 23, 2026
|
2.0600 | 2.0900 | 1.9900 | 2.0900 | 2.0900 | 120,032,490 |
|
Oct 22, 2026
|
2.1100 | 2.1200 | 2.0700 | 2.0700 | 2.0700 | 81,673,177 |
|
Oct 21, 2026
|
2.1100 | 2.1300 | 2.1000 | 2.1200 | 2.1200 | 62,080,700 |
|
Oct 20, 2026
|
2.1000 | 2.1200 | 2.0900 | 2.1100 | 2.1100 | 62,206,300 |
|
Oct 19, 2026
|
2.0900 | 2.1200 | 2.0900 | 2.1000 | 2.1000 | 58,177,443 |
|
Oct 16, 2026
|
2.1200 | 2.1500 | 2.1000 | 2.1100 | 2.1100 | 81,389,934 |
|
Oct 15, 2026
|
2.1500 | 2.1600 | 2.1000 | 2.1100 | 2.1100 | 116,541,335 |
|
Oct 14, 2026
|
2.1700 | 2.2000 | 2.1600 | 2.1700 | 2.1700 | 75,220,887 |
|
Oct 13, 2026
|
2.1700 | 2.2000 | 2.1400 | 2.1900 | 2.1900 | 99,571,501 |
|
Oct 12, 2026
|
2.2200 | 2.2400 | 2.1700 | 2.1800 | 2.1800 | 119,689,324 |
|
Oct 9, 2026
|
2.1800 | 2.2400 | 2.1800 | 2.2300 | 2.2300 | 128,954,299 |
|
Oct 8, 2026
|
2.1900 | 2.2200 | 2.1700 | 2.1900 | 2.1900 | 101,072,818 |
|
Sep 30, 2026
|
2.1800 | 2.2000 | 2.1700 | 2.1900 | 2.1900 | 68,285,929 |
|
Sep 29, 2026
|
2.1500 | 2.1900 | 2.1500 | 2.1800 | 2.1800 | 66,521,631 |
|
Sep 28, 2026
|
2.2200 | 2.2300 | 2.1500 | 2.1600 | 2.1600 | 116,619,134 |
|
Sep 24, 2026
|
2.2400 | 2.2600 | 2.2100 | 2.2200 | 2.2200 | 83,618,513 |
|
Sep 23, 2026
|
2.2700 | 2.2800 | 2.2400 | 2.2500 | 2.2500 | 96,099,793 |
|
Sep 22, 2026
|
2.2900 | 2.3100 | 2.2700 | 2.2800 | 2.2800 | 120,933,252 |
|
Sep 21, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.2900 | 2.2900 | 144,343,858 |
|
Sep 18, 2026
|
2.2600 | 2.2700 | 2.2400 | 2.2600 | 2.2600 | 117,388,556 |
|
Sep 17, 2026
|
2.2400 | 2.2700 | 2.2300 | 2.2500 | 2.2500 | 111,178,010 |
|
Sep 16, 2026
|
2.2200 | 2.2800 | 2.2000 | 2.2700 | 2.2700 | 133,316,773 |
|
Sep 15, 2026
|
2.3100 | 2.3200 | 2.2200 | 2.2300 | 2.2300 | 271,730,918 |
|
Sep 14, 2026
|
2.3500 | 2.3700 | 2.3100 | 2.3200 | 2.3200 | 235,710,661 |
|
Sep 11, 2026
|
2.4400 | 2.4500 | 2.3300 | 2.3700 | 2.3700 | 287,984,050 |
|
Sep 10, 2026
|
2.5200 | 2.5300 | 2.4500 | 2.4600 | 2.4600 | 289,119,113 |
|
Sep 9, 2026
|
2.5300 | 2.5800 | 2.5000 | 2.5600 | 2.5600 | 598,181,712 |
|
Sep 8, 2026
|
2.3100 | 2.5300 | 2.3000 | 2.5300 | 2.5300 | 593,240,866 |
|
Sep 7, 2026
|
2.3100 | 2.3300 | 2.2800 | 2.3000 | 2.3000 | 118,839,309 |
|
Sep 4, 2026
|
2.3100 | 2.3600 | 2.2900 | 2.3000 | 2.3000 | 176,015,615 |
|
Sep 3, 2026
|
2.3300 | 2.3500 | 2.2900 | 2.3000 | 2.3000 | 187,677,111 |
|
Sep 2, 2026
|
2.4300 | 2.4500 | 2.3200 | 2.3500 | 2.3500 | 313,546,101 |
|
Sep 1, 2026
|
2.3700 | 2.4900 | 2.3600 | 2.4300 | 2.4300 | 264,502,706 |
|
Aug 31, 2026
|
2.4400 | 2.4600 | 2.3600 | 2.3800 | 2.3800 | 197,203,039 |
|
Aug 28, 2026
|
2.4000 | 2.4600 | 2.3700 | 2.4400 | 2.4400 | 268,533,997 |
|
Aug 27, 2026
|
2.3500 | 2.4200 | 2.3400 | 2.4000 | 2.4000 | 223,181,401 |
|
Aug 26, 2026
|
2.3500 | 2.4100 | 2.3200 | 2.3700 | 2.3700 | 186,148,379 |
|
Aug 25, 2026
|
2.3800 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 153,607,560 |
|
Aug 24, 2026
|
2.3700 | 2.4200 | 2.3400 | 2.4200 | 2.4200 | 161,228,757 |
|
Aug 21, 2026
|
2.3700 | 2.3900 | 2.3200 | 2.3700 | 2.3700 | 119,929,602 |
|
Aug 20, 2026
|
2.3600 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 121,357,935 |
|
Aug 19, 2026
|
2.4200 | 2.4200 | 2.3400 | 2.3500 | 2.3500 | 150,059,258 |
|
Aug 18, 2026
|
2.4300 | 2.4700 | 2.4000 | 2.4100 | 2.4100 | 167,637,860 |
|
Aug 17, 2026
|
2.3900 | 2.4900 | 2.3800 | 2.4400 | 2.4400 | 183,188,505 |
|
Aug 14, 2026
|
2.3400 | 2.3800 | 2.3200 | 2.3700 | 2.3700 | 106,530,420 |
|
Aug 13, 2026
|
2.4000 | 2.4100 | 2.3400 | 2.3500 | 2.3500 | 147,356,030 |
|
Aug 12, 2026
|
2.4000 | 2.4300 | 2.3900 | 2.4200 | 2.4200 | 128,092,260 |
|
Aug 11, 2026
|
2.5000 | 2.5000 | 2.4100 | 2.4200 | 2.4200 | 164,000,700 |
|
Aug 10, 2026
|
2.4000 | 2.5200 | 2.4000 | 2.4800 | 2.4800 | 196,561,277 |
|
Aug 7, 2026
|
2.3900 | 2.4200 | 2.3600 | 2.4100 | 2.4100 | 127,965,864 |
|
Aug 6, 2026
|
2.4300 | 2.4600 | 2.3700 | 2.4000 | 2.4000 | 149,615,336 |
|
Aug 5, 2026
|
2.3900 | 2.4600 | 2.3800 | 2.4300 | 2.4300 | 170,340,151 |
|
Aug 4, 2026
|
2.3800 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 125,837,123 |
|
Aug 3, 2026
|
2.3700 | 2.4000 | 2.3400 | 2.3900 | 2.3900 | 142,600,322 |
|
Jul 31, 2026
|
2.3500 | 2.3900 | 2.3500 | 2.3700 | 2.3700 | 143,016,624 |
|
Jul 30, 2026
|
2.3400 | 2.3900 | 2.3200 | 2.3500 | 2.3500 | 146,818,551 |
|
Jul 29, 2026
|
2.3000 | 2.3800 | 2.2900 | 2.3600 | 2.3600 | 168,817,858 |
|
Jul 28, 2026
|
2.3200 | 2.3500 | 2.2800 | 2.3000 | 2.3000 | 132,082,888 |
|
Jul 27, 2026
|
2.2800 | 2.3600 | 2.2700 | 2.3400 | 2.3400 | 126,567,401 |
|
Jul 24, 2026
|
2.3700 | 2.4000 | 2.2800 | 2.2900 | 2.2900 | 171,428,517 |
|
Jul 23, 2026
|
2.3300 | 2.4000 | 2.3100 | 2.3900 | 2.3900 | 188,103,625 |
|
Jul 22, 2026
|
2.2900 | 2.4100 | 2.2800 | 2.3600 | 2.3600 | 199,283,162 |
|
Jul 21, 2026
|
2.2600 | 2.3300 | 2.2500 | 2.3100 | 2.3100 | 187,581,444 |
|
Jul 20, 2026
|
2.2500 | 2.3100 | 2.2300 | 2.2800 | 2.2800 | 200,496,756 |
|
Jul 17, 2026
|
2.2300 | 2.2900 | 2.2200 | 2.2500 | 2.2500 | 189,370,052 |
|
Jul 16, 2026
|
2.2900 | 2.3300 | 2.2300 | 2.2400 | 2.2400 | 210,849,602 |
|
Jul 15, 2026
|
2.3300 | 2.3900 | 2.2900 | 2.3200 | 2.3200 | 312,822,936 |
|
Jul 14, 2026
|
2.1600 | 2.2900 | 2.1500 | 2.2900 | 2.2900 | 312,574,588 |
|
Jul 13, 2026
|
2.1500 | 2.1700 | 2.0700 | 2.0800 | 2.0800 | 143,426,333 |
|
Jul 10, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 134,151,610 |
|
Jul 9, 2026
|
2.1700 | 2.1900 | 2.0800 | 2.1500 | 2.1500 | 163,051,780 |
|
Jul 8, 2026
|
2.2300 | 2.2400 | 2.1600 | 2.1800 | 2.1800 | 139,576,561 |
|
Jul 7, 2026
|
2.3300 | 2.3400 | 2.2300 | 2.2300 | 2.2300 | 150,817,681 |
|
Jul 6, 2026
|
2.3200 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 144,302,171 |
|
Jul 3, 2026
|
2.3800 | 2.4100 | 2.3000 | 2.3300 | 2.3300 | 160,974,405 |
|
Jul 2, 2026
|
2.3800 | 2.4100 | 2.3500 | 2.3500 | 2.3500 | 158,512,900 |
|
Jul 1, 2026
|
2.3100 | 2.4300 | 2.2900 | 2.4100 | 2.4100 | 222,889,575 |
|
Jun 30, 2026
|
2.3000 | 2.3200 | 2.2300 | 2.3200 | 2.3200 | 136,529,089 |
|
Jun 29, 2026
|
2.3000 | 2.3500 | 2.2700 | 2.3100 | 2.3100 | 140,529,701 |
|
Jun 26, 2026
|
2.3800 | 2.4500 | 2.3100 | 2.3100 | 2.3100 | 194,888,408 |
|
Jun 25, 2026
|
2.4100 | 2.4400 | 2.3300 | 2.3900 | 2.3900 | 184,852,518 |
|
Jun 24, 2026
|
2.4000 | 2.4400 | 2.3500 | 2.4200 | 2.4200 | 165,676,133 |
|
Jun 23, 2026
|
2.5000 | 2.5400 | 2.4000 | 2.4200 | 2.4200 | 234,512,110 |
|
Jun 22, 2026
|
2.3200 | 2.5500 | 2.3000 | 2.5000 | 2.5000 | 359,791,068 |
|
Jun 18, 2026
|
2.3600 | 2.3700 | 2.3000 | 2.3200 | 2.3200 | 128,980,517 |
|
Jun 17, 2026
|
2.4200 | 2.4400 | 2.3600 | 2.3800 | 2.3800 | 142,431,942 |
|
Jun 16, 2026
|
2.4300 | 2.4700 | 2.4000 | 2.4500 | 2.4500 | 142,629,459 |
|
Jun 15, 2026
|
2.4300 | 2.4900 | 2.4200 | 2.4400 | 2.4400 | 169,968,523 |
|
Jun 12, 2026
|
2.3800 | 2.4600 | 2.3400 | 2.4200 | 2.4200 | 223,506,470 |
|
Jun 11, 2026
|
2.3400 | 2.3800 | 2.3000 | 2.3600 | 2.3600 | 135,278,741 |
|
Jun 10, 2026
|
2.2900 | 2.4000 | 2.2900 | 2.3400 | 2.3400 | 157,284,892 |
|
Jun 9, 2026
|
2.3000 | 2.3200 | 2.2300 | 2.3100 | 2.3100 | 130,683,460 |
|
Jun 8, 2026
|
2.3500 | 2.3900 | 2.2600 | 2.2900 | 2.2900 | 161,207,616 |
|
Jun 5, 2026
|
2.3900 | 2.4400 | 2.3600 | 2.3900 | 2.3900 | 159,799,165 |
|
Jun 4, 2026
|
2.4500 | 2.4700 | 2.3800 | 2.4000 | 2.4000 | 147,045,821 |
|
Jun 3, 2026
|
2.4600 | 2.5100 | 2.4400 | 2.4700 | 2.4700 | 132,621,763 |
|
Jun 2, 2026
|
2.4900 | 2.5100 | 2.4200 | 2.4600 | 2.4600 | 126,373,585 |
|
Jun 1, 2026
|
2.4500 | 2.5200 | 2.4400 | 2.5000 | 2.5000 | 115,426,740 |
|
May 29, 2026
|
2.5300 | 2.5300 | 2.4500 | 2.4600 | 2.4600 | 151,986,630 |
|
May 28, 2026
|
2.5000 | 2.5500 | 2.4900 | 2.5300 | 2.5300 | 103,699,610 |
|
May 27, 2026
|
2.6200 | 2.6400 | 2.5000 | 2.5100 | 2.5100 | 160,881,133 |
|
May 26, 2026
|
2.6000 | 2.6300 | 2.5300 | 2.6200 | 2.6200 | 164,493,961 |
|
May 25, 2026
|
2.6300 | 2.6500 | 2.5800 | 2.6100 | 2.6100 | 117,155,418 |
|
May 22, 2026
|
2.5600 | 2.6400 | 2.5300 | 2.6300 | 2.6300 | 155,367,185 |
|
May 21, 2026
|
2.6500 | 2.7200 | 2.5500 | 2.5500 | 2.5500 | 187,939,220 |
|
May 20, 2026
|
2.6700 | 2.6900 | 2.6300 | 2.6600 | 2.6600 | 137,169,947 |
|
May 19, 2026
|
2.7200 | 2.7200 | 2.6400 | 2.6900 | 2.6900 | 158,514,798 |
|
May 18, 2026
|
2.7000 | 2.7400 | 2.6600 | 2.7200 | 2.7200 | 152,607,762 |
|
May 15, 2026
|
2.7500 | 2.7700 | 2.6900 | 2.7000 | 2.7000 | 178,571,772 |
|
May 14, 2026
|
2.7800 | 2.8000 | 2.7300 | 2.7300 | 2.7300 | 195,169,126 |
|
May 13, 2026
|
2.7400 | 2.8100 | 2.7400 | 2.7900 | 2.7900 | 173,386,243 |
|
May 12, 2026
|
2.8600 | 2.8700 | 2.7600 | 2.7700 | 2.7700 | 257,447,080 |
|
May 11, 2026
|
2.8900 | 2.9200 | 2.8500 | 2.8700 | 2.8700 | 224,431,360 |
|
May 8, 2026
|
2.8800 | 2.9100 | 2.8600 | 2.8900 | 2.8900 | 169,416,297 |
|
May 7, 2026
|
2.9600 | 2.9700 | 2.8700 | 2.9000 | 2.9000 | 337,771,391 |
|
May 6, 2026
|
2.9600 | 2.9800 | 2.9000 | 2.9700 | 2.9700 | 246,466,896 |
|
Apr 30, 2026
|
3.0200 | 3.0700 | 2.9400 | 2.9600 | 2.9600 | 266,024,569 |
|
Apr 29, 2026
|
2.9100 | 3.0500 | 2.8800 | 3.0400 | 3.0400 | 355,843,340 |
|
Apr 28, 2026
|
2.9400 | 2.9800 | 2.9000 | 2.9200 | 2.9200 | 191,800,382 |
|
Apr 27, 2026
|
2.9300 | 3.0200 | 2.9100 | 2.9600 | 2.9600 | 279,239,652 |
|
Apr 24, 2026
|
2.8700 | 2.9600 | 2.8600 | 2.9300 | 2.9300 | 241,403,473 |
|
Apr 23, 2026
|
3.0000 | 3.0000 | 2.8500 | 2.8900 | 2.8900 | 330,782,486 |
|
Apr 22, 2026
|
2.9900 | 3.0400 | 2.9600 | 3.0000 | 3.0000 | 280,938,918 |
|
Apr 21, 2026
|
3.2300 | 3.2300 | 2.9400 | 3.0300 | 3.0300 | 585,270,207 |
|
Apr 20, 2026
|
3.1200 | 3.2900 | 3.1000 | 3.2600 | 3.2600 | 389,728,841 |
|
Apr 17, 2026
|
3.0000 | 3.1500 | 2.9900 | 3.1200 | 3.1200 | 382,803,390 |
|
Apr 16, 2026
|
2.9600 | 3.0200 | 2.9400 | 3.0000 | 3.0000 | 235,469,898 |
|
Apr 15, 2026
|
3.0100 | 3.0300 | 2.9300 | 2.9500 | 2.9500 | 231,788,523 |
|
Apr 14, 2026
|
3.0000 | 3.0200 | 2.9600 | 3.0100 | 3.0100 | 218,519,132 |
|
Apr 13, 2026
|
2.9300 | 3.0100 | 2.9200 | 2.9900 | 2.9900 | 236,610,611 |
|
Apr 10, 2026
|
3.0100 | 3.0300 | 2.9400 | 2.9500 | 2.9500 | 278,904,386 |
|
Apr 9, 2026
|
2.8500 | 3.0800 | 2.8300 | 3.0000 | 3.0000 | 468,157,503 |
|
Apr 8, 2026
|
2.7800 | 2.8700 | 2.7600 | 2.8700 | 2.8700 | 248,986,345 |
|
Apr 7, 2026
|
2.6700 | 2.8200 | 2.6600 | 2.8200 | 2.8200 | 234,419,639 |
|
Apr 3, 2026
|
2.7500 | 2.7700 | 2.6700 | 2.6900 | 2.6900 | 151,085,083 |
|
Apr 2, 2026
|
2.8000 | 2.8200 | 2.7300 | 2.7500 | 2.7500 | 179,160,188 |
|
Apr 1, 2026
|
2.8600 | 2.8700 | 2.7800 | 2.8100 | 2.8100 | 204,976,546 |
|
Mar 31, 2026
|
2.9400 | 2.9600 | 2.8100 | 2.8100 | 2.8100 | 322,024,945 |
|
Mar 30, 2026
|
2.8500 | 2.9800 | 2.8300 | 2.9400 | 2.9400 | 397,427,560 |
|
Mar 27, 2026
|
2.7200 | 2.9200 | 2.7100 | 2.8600 | 2.8600 | 393,809,629 |
|
Mar 26, 2026
|
2.8200 | 2.8500 | 2.7400 | 2.7500 | 2.7500 | 245,768,375 |
|
Mar 25, 2026
|
2.7700 | 2.8500 | 2.7600 | 2.8300 | 2.8300 | 294,574,434 |
|
Mar 24, 2026
|
2.7200 | 2.7400 | 2.6300 | 2.7300 | 2.7300 | 263,813,538 |
|
Mar 23, 2026
|
2.7100 | 2.8000 | 2.6500 | 2.6700 | 2.6700 | 310,130,701 |
|
Mar 20, 2026
|
2.8300 | 2.8800 | 2.7700 | 2.7700 | 2.7700 | 274,243,330 |
|
Mar 19, 2026
|
2.9800 | 2.9900 | 2.8200 | 2.8300 | 2.8300 | 358,851,986 |
|
Mar 18, 2026
|
3.0800 | 3.1000 | 2.9400 | 2.9800 | 2.9800 | 401,220,236 |
|
Mar 17, 2026
|
3.1400 | 3.2200 | 3.0600 | 3.0800 | 3.0800 | 466,930,849 |
|
Mar 16, 2026
|
3.2500 | 3.3600 | 3.1300 | 3.1600 | 3.1600 | 649,459,925 |
|
Mar 13, 2026
|
3.3300 | 3.5400 | 3.2600 | 3.2800 | 3.2800 | 1,111,531,040 |
|
Mar 12, 2026
|
3.0500 | 3.3300 | 2.9800 | 3.3300 | 3.3300 | 781,462,587 |
|
Mar 11, 2026
|
2.9400 | 3.0900 | 2.9000 | 3.0300 | 3.0300 | 581,107,878 |
|
Mar 10, 2026
|
2.8400 | 2.9400 | 2.8300 | 2.9200 | 2.9200 | 349,855,546 |
|
Mar 9, 2026
|
2.9400 | 2.9900 | 2.8400 | 2.8900 | 2.8900 | 397,345,001 |
|
Mar 6, 2026
|
2.7700 | 2.9400 | 2.7400 | 2.9000 | 2.9000 | 477,914,207 |
|
Mar 5, 2026
|
2.8200 | 2.8600 | 2.7500 | 2.7900 | 2.7900 | 351,798,940 |
|
Mar 4, 2026
|
2.7600 | 2.9200 | 2.7400 | 2.8200 | 2.8200 | 407,561,369 |
|
Mar 3, 2026
|
2.9700 | 3.0100 | 2.8000 | 2.8100 | 2.8100 | 618,282,165 |
|
Mar 2, 2026
|
2.9700 | 3.0400 | 2.9000 | 2.9400 | 2.9400 | 712,115,428 |
|
Feb 27, 2026
|
2.8800 | 3.0200 | 2.8500 | 2.9300 | 2.9300 | 760,994,628 |
|
Feb 26, 2026
|
3.0600 | 3.1000 | 2.8500 | 2.9000 | 2.9000 | 1,259,644,020 |
|
Feb 25, 2026
|
2.7800 | 2.8800 | 2.7400 | 2.8800 | 2.8800 | 350,660,782 |
|
Feb 24, 2026
|
2.4700 | 2.6200 | 2.4700 | 2.6200 | 2.6200 | 394,337,733 |
|
Feb 13, 2026
|
2.4300 | 2.4500 | 2.3700 | 2.3800 | 2.3800 | 198,897,595 |
|
Feb 12, 2026
|
2.4700 | 2.4900 | 2.4200 | 2.4500 | 2.4500 | 153,575,363 |
|
Feb 11, 2026
|
2.4500 | 2.5200 | 2.4300 | 2.4700 | 2.4700 | 166,850,838 |
|
Feb 10, 2026
|
2.4900 | 2.5000 | 2.4400 | 2.4500 | 2.4500 | 141,212,500 |
|
Feb 9, 2026
|
2.4800 | 2.5200 | 2.4500 | 2.4900 | 2.4900 | 188,413,014 |
|
Feb 6, 2026
|
2.3700 | 2.4800 | 2.3500 | 2.4400 | 2.4400 | 203,848,439 |
|
Feb 5, 2026
|
2.4600 | 2.5000 | 2.3800 | 2.4100 | 2.4100 | 220,783,885 |
|
Feb 4, 2026
|
2.4500 | 2.4900 | 2.4200 | 2.4800 | 2.4800 | 231,409,398 |
|
Feb 3, 2026
|
2.3800 | 2.4500 | 2.3700 | 2.4300 | 2.4300 | 275,670,614 |
|
Feb 2, 2026
|
2.4900 | 2.5100 | 2.3200 | 2.3200 | 2.3200 | 394,316,972 |
|
Jan 30, 2026
|
2.6000 | 2.6600 | 2.4300 | 2.5300 | 2.5300 | 531,930,179 |
|
Jan 29, 2026
|
2.8100 | 2.9200 | 2.6700 | 2.6700 | 2.6700 | 875,304,090 |
|
Jan 28, 2026
|
2.5800 | 2.8200 | 2.5700 | 2.8200 | 2.8200 | 547,277,053 |
|
Jan 27, 2026
|
2.5800 | 2.6600 | 2.5000 | 2.5600 | 2.5600 | 379,061,200 |
|
Jan 26, 2026
|
2.6200 | 2.7100 | 2.5500 | 2.5700 | 2.5700 | 484,552,637 |
|
Jan 23, 2026
|
2.6000 | 2.7500 | 2.5800 | 2.6900 | 2.6900 | 611,032,988 |
|
Jan 22, 2026
|
2.4000 | 2.6700 | 2.4000 | 2.6000 | 2.6000 | 842,662,338 |
|
Jan 21, 2026
|
2.3300 | 2.5100 | 2.3000 | 2.4300 | 2.4300 | 541,990,838 |
|
Jan 20, 2026
|
2.2700 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 300,438,972 |
|
Jan 19, 2026
|
2.2000 | 2.3100 | 2.1900 | 2.2900 | 2.2900 | 288,668,088 |
|
Jan 16, 2026
|
2.2200 | 2.2800 | 2.2000 | 2.2200 | 2.2200 | 237,993,054 |
|
Jan 15, 2026
|
2.1700 | 2.3200 | 2.1600 | 2.2500 | 2.2500 | 435,635,300 |
|
Jan 14, 2026
|
2.2000 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 239,251,809 |
|
Jan 13, 2026
|
2.2100 | 2.2400 | 2.1700 | 2.2100 | 2.2100 | 273,355,392 |
|
Jan 12, 2026
|
2.2700 | 2.2800 | 2.1900 | 2.2100 | 2.2100 | 453,559,584 |
|
Jan 9, 2026
|
2.3200 | 2.3500 | 2.3000 | 2.3300 | 2.3300 | 152,520,574 |
|
Jan 8, 2026
|
2.3200 | 2.3500 | 2.3100 | 2.3300 | 2.3300 | 158,572,819 |
|
Jan 7, 2026
|
2.3600 | 2.3700 | 2.3100 | 2.3300 | 2.3300 | 186,920,848 |
|
Jan 6, 2026
|
2.2700 | 2.3800 | 2.2700 | 2.3700 | 2.3700 | 293,578,409 |
|
Jan 5, 2026
|
2.2600 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 138,120,887 |
|
Dec 31, 2025
|
2.2700 | 2.2800 | 2.2200 | 2.2600 | 2.2600 | 117,906,402 |
|
Dec 30, 2025
|
2.2500 | 2.3000 | 2.2200 | 2.2700 | 2.2700 | 131,571,020 |
|
Dec 29, 2025
|
2.3100 | 2.3100 | 2.2600 | 2.2700 | 2.2700 | 136,268,993 |
|
Dec 26, 2025
|
2.2500 | 2.3200 | 2.2500 | 2.3100 | 2.3100 | 205,517,257 |
|
Dec 25, 2025
|
2.2400 | 2.2600 | 2.2200 | 2.2500 | 2.2500 | 108,857,176 |
|
Dec 24, 2025
|
2.2400 | 2.2600 | 2.2200 | 2.2600 | 2.2600 | 109,531,325 |
|
Dec 23, 2025
|
2.2600 | 2.2600 | 2.2200 | 2.2300 | 2.2300 | 103,973,888 |
|
Dec 22, 2025
|
2.2600 | 2.3000 | 2.2500 | 2.2600 | 2.2600 | 135,057,373 |
|
Dec 19, 2025
|
2.1700 | 2.2500 | 2.1600 | 2.2500 | 2.2500 | 168,130,172 |
|
Dec 18, 2025
|
2.1700 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 114,466,128 |
|
Dec 17, 2025
|
2.1400 | 2.1900 | 2.1200 | 2.1800 | 2.1800 | 137,883,642 |
|
Dec 16, 2025
|
2.2300 | 2.2300 | 2.1400 | 2.1500 | 2.1500 | 176,829,395 |
|
Dec 15, 2025
|
2.2000 | 2.2500 | 2.1800 | 2.2300 | 2.2300 | 138,092,101 |
|
Dec 12, 2025
|
2.2300 | 2.2500 | 2.2000 | 2.2100 | 2.2100 | 147,780,993 |
|
Dec 11, 2025
|
2.2500 | 2.2700 | 2.2100 | 2.2100 | 2.2100 | 148,013,209 |
|
Dec 10, 2025
|
2.2400 | 2.2500 | 2.2100 | 2.2300 | 2.2300 | 143,266,955 |
|
Dec 9, 2025
|
2.3500 | 2.3600 | 2.2300 | 2.2400 | 2.2400 | 263,911,923 |
|
Dec 8, 2025
|
2.3800 | 2.4000 | 2.3300 | 2.3600 | 2.3600 | 188,275,455 |
|
Dec 5, 2025
|
2.2800 | 2.3900 | 2.2800 | 2.3600 | 2.3600 | 242,767,877 |
|
Dec 4, 2025
|
2.3900 | 2.4000 | 2.2900 | 2.3000 | 2.3000 | 243,038,900 |
|
Dec 3, 2025
|
2.4000 | 2.4200 | 2.3500 | 2.3600 | 2.3600 | 214,139,463 |
|
Dec 2, 2025
|
2.4100 | 2.4200 | 2.3400 | 2.3900 | 2.3900 | 431,891,073 |
|
Dec 1, 2025
|
2.2200 | 2.4100 | 2.2200 | 2.4100 | 2.4100 | 347,433,489 |
|
Nov 28, 2025
|
2.1400 | 2.1900 | 2.1300 | 2.1900 | 2.1900 | 143,902,356 |
|
Nov 27, 2025
|
2.1700 | 2.1700 | 2.1400 | 2.1500 | 2.1500 | 127,085,423 |
|
Nov 26, 2025
|
2.1500 | 2.2000 | 2.1300 | 2.1500 | 2.1500 | 161,815,090 |
|
Nov 25, 2025
|
2.1300 | 2.1700 | 2.0900 | 2.1600 | 2.1600 | 168,397,149 |
|
Nov 24, 2025
|
2.1400 | 2.1600 | 2.0800 | 2.1100 | 2.1100 | 214,224,520 |
|
Nov 21, 2025
|
2.2700 | 2.2900 | 2.1200 | 2.1300 | 2.1300 | 358,588,210 |
|
Nov 20, 2025
|
2.3300 | 2.3900 | 2.3000 | 2.3100 | 2.3100 | 250,948,256 |
|
Nov 19, 2025
|
2.3300 | 2.4500 | 2.3000 | 2.3300 | 2.3300 | 265,115,931 |
|
Nov 18, 2025
|
2.4300 | 2.4700 | 2.3200 | 2.3500 | 2.3500 | 314,891,130 |
|
Nov 17, 2025
|
2.4600 | 2.5400 | 2.4200 | 2.4400 | 2.4400 | 369,555,490 |
|
Nov 14, 2025
|
2.3800 | 2.4900 | 2.3400 | 2.4200 | 2.4200 | 454,825,813 |
|
Nov 13, 2025
|
2.2500 | 2.4800 | 2.2400 | 2.4100 | 2.4100 | 713,768,350 |
|
Nov 12, 2025
|
2.3000 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 200,206,389 |
|
Nov 11, 2025
|
2.2900 | 2.3500 | 2.2800 | 2.3000 | 2.3000 | 191,145,184 |
|
Nov 10, 2025
|
2.3300 | 2.3600 | 2.2800 | 2.2900 | 2.2900 | 223,857,560 |
|
Nov 7, 2025
|
2.2400 | 2.3200 | 2.2300 | 2.3000 | 2.3000 | 297,518,094 |
|
Nov 6, 2025
|
2.1800 | 2.2700 | 2.1800 | 2.2500 | 2.2500 | 224,196,687 |
|
Nov 5, 2025
|
2.1500 | 2.2100 | 2.1300 | 2.1900 | 2.1900 | 174,044,217 |
|
Nov 4, 2025
|
2.1800 | 2.2100 | 2.1400 | 2.1700 | 2.1700 | 146,096,545 |
|
Nov 3, 2025
|
2.1800 | 2.2000 | 2.1500 | 2.1900 | 2.1900 | 149,226,178 |
|
Oct 31, 2025
|
2.1700 | 2.2100 | 2.1600 | 2.1800 | 2.1800 | 154,247,640 |
|
Oct 30, 2025
|
2.2000 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 180,007,351 |
