7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,648.34

+241.45

+0.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Shanghai - Delayed Quote CNY

Hoshine Silicon Industry Co., Ltd. (603260.SS)

28.55 -0.65 (-2.23%)

At close: October 30 at 3:00:00 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	29.00	29.59	28.49	28.55	28.55	8,373,480
Oct 29, 2026	29.73	29.82	29.00	29.20	29.20	6,422,431
Oct 28, 2026	30.00	30.23	29.60	29.82	29.82	5,994,145
Oct 27, 2026	30.82	31.07	29.70	29.70	29.70	7,207,000
Oct 26, 2026	30.92	31.39	30.57	30.81	30.81	7,076,202
Oct 23, 2026	29.56	31.06	29.11	30.93	30.93	10,785,688
Oct 22, 2026	30.20	30.42	29.79	29.86	29.86	6,865,875
Oct 21, 2026	30.02	30.74	29.93	30.28	30.28	7,716,849
Oct 20, 2026	29.99	30.35	29.49	30.12	30.12	8,090,010
Oct 19, 2026	31.30	31.48	30.00	30.16	30.16	12,960,076
Oct 16, 2026	31.53	32.43	31.08	31.74	31.74	9,242,809
Oct 15, 2026	31.16	32.20	30.70	31.25	31.25	10,491,665
Oct 14, 2026	32.41	33.36	31.97	31.98	31.98	14,435,296
Oct 13, 2026	31.20	33.30	31.12	32.74	32.74	17,364,815
Oct 12, 2026	32.45	32.95	31.80	31.80	31.80	13,625,765
Oct 9, 2026	31.81	33.48	31.40	33.04	33.04	18,900,745
Oct 8, 2026	31.49	31.94	31.16	31.33	31.33	4,655,662
Sep 30, 2026	31.20	31.78	30.87	31.55	31.55	5,620,951
Sep 29, 2026	30.65	31.20	30.65	31.01	31.01	4,279,966
Sep 28, 2026	31.90	31.90	30.68	30.91	30.91	6,927,905
Sep 24, 2026	32.88	32.98	31.75	31.85	31.85	6,312,580
Sep 23, 2026	32.78	33.03	32.52	32.90	32.90	5,393,232
Sep 22, 2026	32.85	33.20	32.70	32.78	32.78	6,181,300
Sep 21, 2026	32.75	33.07	32.40	32.72	32.72	6,403,259
Sep 18, 2026	32.19	32.98	32.19	32.60	32.60	5,862,592
Sep 17, 2026	32.52	32.75	31.93	31.99	31.99	5,680,769
Sep 16, 2026	31.75	32.88	31.30	32.69	32.69	9,130,272
Sep 15, 2026	31.91	32.36	31.76	31.82	31.82	5,012,699
Sep 14, 2026	31.95	32.39	31.79	32.02	32.02	5,066,399
Sep 11, 2026	32.83	32.83	31.61	32.21	32.21	8,430,004
Sep 10, 2026	33.51	33.76	33.00	33.08	33.08	5,912,915
Sep 9, 2026	33.57	34.05	33.14	33.92	33.92	7,837,179
Sep 8, 2026	32.80	33.80	32.74	33.65	33.65	9,990,227
Sep 7, 2026	32.80	33.10	32.63	32.69	32.69	6,311,833
Sep 4, 2026	33.51	33.95	32.74	32.89	32.89	7,706,626
Sep 3, 2026	33.79	33.90	33.14	33.44	33.44	5,293,015
Sep 2, 2026	34.30	34.30	33.50	33.51	33.51	6,993,252
Sep 1, 2026	34.70	34.89	34.50	34.52	34.52	6,160,703
Aug 31, 2026	34.53	34.84	34.20	34.72	34.72	7,751,696
Aug 28, 2026	34.85	35.33	34.58	35.07	35.07	8,516,666
Aug 27, 2026	33.60	34.75	33.32	34.73	34.73	9,544,033
Aug 26, 2026	33.51	34.33	33.47	33.79	33.79	8,980,528
Aug 25, 2026	33.40	33.49	32.81	33.21	33.21	9,660,237
Aug 24, 2026	35.11	35.26	33.40	33.63	33.63	11,648,963
Aug 21, 2026	34.98	35.45	34.53	35.19	35.19	6,099,396
Aug 20, 2026	35.66	35.93	34.90	35.06	35.06	6,549,712
Aug 19, 2026	35.70	36.70	35.02	35.41	35.41	10,922,475
Aug 18, 2026	36.32	37.19	36.03	36.15	36.15	10,105,038
Aug 17, 2026	35.45	36.63	35.40	36.50	36.50	11,658,536
Aug 14, 2026	34.98	35.70	34.80	35.48	35.48	8,253,242
Aug 13, 2026	35.71	36.25	35.02	35.02	35.02	9,724,522
Aug 12, 2026	35.31	36.00	35.23	35.90	35.90	9,366,692
Aug 11, 2026	35.54	35.85	35.22	35.53	35.53	7,616,669
Aug 10, 2026	35.60	35.96	35.20	35.53	35.53	9,212,842
Aug 7, 2026	35.31	36.18	35.26	35.60	35.60	13,509,548
Aug 6, 2026	35.19	35.76	34.74	35.11	35.11	12,559,706
Aug 5, 2026	34.89	35.59	34.80	35.21	35.21	12,160,104
Aug 4, 2026	35.15	35.37	34.58	35.19	35.19	12,017,363
Aug 3, 2026	33.58	35.35	33.57	35.15	35.15	15,245,276
Jul 31, 2026	33.90	34.19	33.38	33.54	33.54	10,918,209
Jul 30, 2026	32.92	33.58	32.75	33.29	33.29	10,402,847
Jul 29, 2026	32.18	33.34	31.65	33.02	33.02	12,211,740
Jul 28, 2026	32.49	32.92	32.05	32.21	32.21	7,797,872
Jul 27, 2026	32.25	32.90	32.10	32.89	32.89	7,688,703
Jul 24, 2026	33.12	33.32	32.10	32.13	32.13	9,268,095
Jul 23, 2026	32.63	33.77	32.43	33.73	33.73	11,335,463
Jul 22, 2026	32.64	33.27	32.46	32.63	32.63	10,074,729
Jul 21, 2026	32.30	33.54	31.66	33.30	33.30	16,331,891
Jul 20, 2026	34.70	34.95	31.60	32.19	32.19	18,393,850
Jul 17, 2026	35.85	36.21	34.28	34.41	34.41	16,835,502
Jul 16, 2026	37.50	37.71	35.87	35.95	35.95	16,310,465
Jul 15, 2026	38.00	39.90	37.63	37.84	37.84	19,991,809
Jul 14, 2026	37.37	37.78	36.52	37.50	37.50	13,186,125
Jul 13, 2026	40.58	40.63	37.30	37.55	37.55	20,499,368
Jul 10, 2026	42.78	44.75	40.74	40.78	40.78	25,094,793
Jul 9, 2026	41.40	44.54	40.95	43.43	43.43	24,052,812
Jul 8, 2026	43.56	44.80	41.60	41.60	41.60	19,880,354
Jul 7, 2026	43.34	46.73	42.60	43.63	43.63	27,077,975
Jul 6, 2026	45.20	46.77	43.42	43.44	43.44	22,172,761
Jul 3, 2026	48.97	49.37	45.10	45.57	45.57	32,568,262
Jul 2, 2026	47.00	50.88	45.30	48.97	48.97	34,957,525
Jul 1, 2026	48.26	49.50	46.89	47.19	47.19	25,530,164
Jun 30, 2026	45.79	48.97	45.51	48.26	48.26	26,927,128
Jun 29, 2026	47.70	48.91	44.85	45.45	45.45	30,024,919
Jun 26, 2026	50.20	50.38	46.05	47.60	47.60	32,690,930
Jun 25, 2026	48.00	50.92	47.37	49.66	49.66	30,705,355
Jun 24, 2026	47.50	49.50	47.17	48.56	48.56	25,771,249
Jun 23, 2026	49.85	49.86	45.88	48.28	48.28	33,106,976
Jun 22, 2026	47.84	51.16	46.80	50.62	50.62	38,268,876
Jun 18, 2026	48.73	50.34	48.19	48.40	48.40	29,716,732
Jun 17, 2026	50.16	51.93	48.70	50.03	50.03	47,325,849
Jun 16, 2026	46.00	51.03	44.23	51.03	51.03	51,530,886
Jun 15, 2026	43.50	47.70	41.80	46.39	46.39	40,243,985
Jun 12, 2026	41.00	44.87	40.99	43.36	43.36	28,987,432
Jun 11, 2026	40.24	42.67	39.93	41.40	41.40	26,966,587
Jun 10, 2026	38.98	40.65	38.80	39.85	39.85	17,719,508
Jun 9, 2026	36.45	39.33	35.51	39.33	39.33	15,148,108
Jun 8, 2026	36.29	37.76	35.39	35.75	35.75	8,235,802
Jun 5, 2026	38.31	38.75	37.28	37.34	37.34	10,642,300
Jun 4, 2026	36.03	39.87	35.62	38.47	38.47	18,092,174
Jun 3, 2026	36.15	37.63	35.52	36.45	36.45	10,817,705
Jun 2, 2026	37.51	37.64	35.85	36.20	36.20	9,404,799
Jun 1, 2026	37.70	38.22	37.30	37.75	37.75	7,400,167
May 29, 2026	39.78	39.88	37.87	38.07	38.07	12,219,180
May 28, 2026	40.05	40.55	38.81	40.02	40.02	9,050,790
May 27, 2026	40.21	41.43	39.74	40.10	40.10	8,192,007
May 26, 2026	39.50	41.80	38.90	40.63	40.63	11,224,272
May 25, 2026	40.65	40.80	39.48	39.81	39.81	7,262,275
May 22, 2026	39.99	40.88	39.48	40.65	40.65	8,519,336
May 21, 2026	42.20	42.63	39.69	39.81	39.81	10,353,504
May 20, 2026	41.41	42.88	41.00	42.20	42.20	9,021,620
May 19, 2026	41.53	41.79	40.42	41.41	41.41	7,681,486
May 18, 2026	41.90	42.21	41.07	41.46	41.46	6,973,690
May 15, 2026	43.86	44.20	42.10	42.49	42.49	10,461,867
May 14, 2026	43.24	44.58	43.15	43.86	43.86	13,223,326
May 13, 2026	42.10	43.40	41.88	43.21	43.21	14,300,438
May 12, 2026	45.25	45.50	44.22	44.50	44.50	7,533,740
May 11, 2026	44.80	45.75	44.63	45.37	45.37	8,811,168
May 8, 2026	45.00	45.65	44.56	45.03	45.03	8,584,575
May 7, 2026	46.00	46.77	45.17	45.41	45.41	10,164,901
May 6, 2026	44.57	45.75	44.20	45.70	45.70	10,380,264
Apr 30, 2026	44.75	45.75	44.32	44.60	44.60	11,946,882
Apr 29, 2026	43.70	45.65	43.28	45.45	45.45	11,819,465
Apr 28, 2026	44.02	44.59	43.22	43.51	43.51	6,923,705
Apr 27, 2026	44.82	44.82	44.10	44.26	44.26	6,480,659
Apr 24, 2026	44.60	45.43	44.38	44.79	44.79	7,189,902
Apr 23, 2026	45.30	45.83	44.51	45.08	45.08	8,579,708
Apr 22, 2026	44.71	45.65	44.71	45.19	45.19	7,980,587
Apr 21, 2026	45.59	46.04	44.85	45.13	45.13	9,755,970
Apr 20, 2026	43.70	45.88	43.50	45.09	45.09	12,506,245
Apr 17, 2026	43.11	44.69	43.03	43.81	43.81	9,496,654
Apr 16, 2026	43.79	44.08	43.38	43.92	43.92	5,882,268
Apr 15, 2026	44.73	45.09	43.55	43.74	43.74	9,471,506
Apr 14, 2026	43.52	44.78	43.33	44.70	44.70	12,791,212
Apr 13, 2026	42.00	45.77	41.94	44.48	44.48	19,018,691
Apr 10, 2026	42.31	43.18	42.20	42.56	42.56	8,224,258
Apr 9, 2026	42.80	43.00	42.01	42.12	42.12	9,813,418
Apr 8, 2026	44.00	44.00	42.83	43.42	43.42	16,634,295
Apr 7, 2026	40.00	43.02	40.00	43.02	43.02	12,458,410
Apr 3, 2026	39.74	39.90	38.41	39.11	39.11	7,408,050
Apr 2, 2026	40.71	40.90	39.40	39.74	39.74	6,168,882
Apr 1, 2026	41.09	41.16	40.46	40.99	40.99	4,267,611
Mar 31, 2026	41.54	41.86	40.25	40.46	40.46	5,505,666
Mar 30, 2026	41.60	42.20	40.97	41.53	41.53	4,591,032
Mar 27, 2026	40.34	42.26	40.17	42.14	42.14	6,579,776
Mar 26, 2026	42.01	42.22	40.91	40.99	40.99	9,038,179
Mar 25, 2026	42.41	43.16	41.99	42.38	42.38	8,358,051
Mar 24, 2026	42.83	43.01	40.84	42.33	42.33	7,897,560
Mar 23, 2026	43.99	44.12	42.03	42.25	42.25	10,684,094
Mar 20, 2026	45.75	46.20	44.60	44.60	44.60	8,522,969
Mar 19, 2026	47.39	47.47	45.50	45.74	45.74	10,086,251
Mar 18, 2026	48.14	48.32	47.19	47.87	47.87	5,162,269
Mar 17, 2026	49.26	49.86	48.13	48.14	48.14	7,315,265
Mar 16, 2026	49.05	49.96	48.99	49.48	49.48	8,301,092
Mar 13, 2026	48.98	50.37	48.86	49.03	49.03	10,142,483
Mar 12, 2026	48.66	49.28	48.08	48.85	48.85	7,052,753
Mar 11, 2026	47.91	49.17	47.51	48.80	48.80	8,857,766
Mar 10, 2026	48.32	48.50	47.57	47.99	47.99	7,480,514
Mar 9, 2026	48.10	48.23	47.16	47.82	47.82	9,030,371
Mar 6, 2026	47.78	48.77	47.24	48.76	48.76	7,224,500
Mar 5, 2026	49.00	49.20	47.87	48.03	48.03	7,906,413
Mar 4, 2026	48.01	49.26	47.91	48.20	48.20	8,655,756
Mar 3, 2026	50.69	51.10	48.81	48.97	48.97	11,199,904
Mar 2, 2026	51.00	51.55	49.87	50.69	50.69	10,269,335
Feb 27, 2026	50.80	51.96	50.60	51.30	51.30	9,220,865
Feb 26, 2026	51.99	52.21	51.00	51.20	51.20	11,689,534
Feb 25, 2026	50.50	53.58	50.42	52.57	52.57	20,666,604
Feb 24, 2026	48.46	50.77	48.46	50.10	50.10	11,758,709
Feb 13, 2026	48.72	48.82	47.95	47.98	47.98	6,019,938
Feb 12, 2026	49.40	49.60	48.80	48.82	48.82	5,402,464
Feb 11, 2026	49.33	49.97	49.31	49.40	49.40	4,042,933
Feb 10, 2026	49.80	50.11	49.37	49.50	49.50	4,852,985
Feb 9, 2026	49.73	50.55	49.45	49.90	49.90	6,753,327
Feb 6, 2026	48.00	49.50	47.80	48.88	48.88	5,050,641
Feb 5, 2026	49.70	49.89	48.27	48.57	48.57	7,290,329
Feb 4, 2026	49.00	50.10	48.69	49.93	49.93	9,007,720
Feb 3, 2026	47.55	49.24	47.55	49.01	49.01	9,890,379
Feb 2, 2026	47.11	48.63	47.11	47.28	47.28	12,448,518
Jan 30, 2026	53.24	53.24	49.00	49.70	49.70	20,569,155
Jan 29, 2026	53.88	53.95	52.60	52.90	52.90	12,418,314
Jan 28, 2026	52.80	54.38	52.32	53.86	53.86	15,252,585
Jan 27, 2026	53.02	53.60	51.62	52.80	52.80	12,479,190
Jan 26, 2026	53.95	54.89	53.02	53.34	53.34	13,602,308
Jan 23, 2026	51.36	53.99	51.00	53.92	53.92	23,416,049
Jan 22, 2026	50.30	51.23	49.55	51.15	51.15	12,759,830
Jan 21, 2026	52.50	52.50	50.40	50.42	50.42	23,651,537
Jan 20, 2026	53.41	55.05	52.40	53.95	53.95	12,836,463
Jan 19, 2026	52.74	53.46	51.76	53.41	53.41	13,437,754
Jan 16, 2026	54.34	54.76	53.18	53.46	53.46	12,705,148
Jan 15, 2026	53.65	54.51	53.55	53.79	53.79	9,549,622
Jan 14, 2026	53.91	55.16	53.00	53.54	53.54	15,189,439
Jan 13, 2026	54.70	55.00	53.61	53.91	53.91	13,395,910
Jan 12, 2026	54.00	55.27	54.00	54.84	54.84	15,892,846
Jan 9, 2026	55.70	55.81	54.70	55.00	55.00	15,804,066
Jan 8, 2026	58.56	58.58	55.86	56.27	56.27	17,831,704
Jan 7, 2026	55.82	57.97	55.82	57.04	57.04	15,685,396
Jan 6, 2026	53.70	58.06	53.70	56.37	56.37	22,100,433
Jan 5, 2026	52.91	53.90	52.40	53.70	53.70	10,276,515
Dec 31, 2025	53.40	53.85	52.63	52.70	52.70	6,726,661
Dec 30, 2025	52.85	54.37	52.61	53.68	53.68	8,482,403
Dec 29, 2025	54.90	54.97	53.31	53.49	53.49	11,669,446
Dec 26, 2025	54.40	55.50	54.00	54.96	54.96	16,766,416
Dec 25, 2025	52.50	53.30	51.98	53.17	53.17	8,749,760
Dec 24, 2025	52.29	52.83	51.82	52.57	52.57	7,274,111
Dec 23, 2025	52.14	52.95	51.69	52.50	52.50	8,980,703
Dec 22, 2025	51.52	52.20	51.45	51.91	51.91	6,202,954
Dec 19, 2025	51.02	51.69	50.64	51.40	51.40	5,829,578
Dec 18, 2025	51.60	52.51	51.00	51.02	51.02	6,804,909
Dec 17, 2025	50.40	51.85	50.40	51.65	51.65	8,601,417
Dec 16, 2025	52.04	52.13	50.33	50.39	50.39	8,817,700
Dec 15, 2025	51.48	52.95	51.48	52.50	52.50	8,438,521
Dec 12, 2025	51.68	52.19	51.07	51.89	51.89	7,434,093
Dec 11, 2025	53.01	54.00	51.65	51.67	51.67	11,331,696
Dec 10, 2025	54.85	54.85	52.66	53.01	53.01	15,701,390
Dec 9, 2025	53.35	54.84	52.48	54.72	54.72	11,935,381
Dec 8, 2025	53.55	53.83	52.80	53.38	53.38	12,024,998
Dec 5, 2025	52.77	54.08	52.49	53.82	53.82	11,888,433
Dec 4, 2025	55.00	55.27	52.93	52.99	52.99	14,957,953
Dec 3, 2025	55.59	56.65	54.73	54.90	54.90	12,639,851
Dec 2, 2025	55.68	56.35	53.88	55.56	55.56	15,180,950
Dec 1, 2025	56.68	57.48	55.48	56.01	56.01	16,075,723
Nov 28, 2025	56.70	57.38	55.68	56.30	56.30	15,461,516
Nov 27, 2025	54.58	57.94	54.57	57.26	57.26	26,139,669
Nov 26, 2025	57.02	57.53	54.85	55.20	55.20	21,977,240
Nov 25, 2025	57.05	57.90	56.18	57.02	57.02	18,360,012
Nov 24, 2025	57.70	57.86	55.90	56.02	56.02	19,342,954
Nov 21, 2025	61.00	62.20	56.70	56.76	56.76	31,656,175
Nov 20, 2025	64.00	67.46	62.72	62.94	62.94	39,676,919
Nov 19, 2025	59.58	66.19	57.75	65.50	65.50	46,884,173
Nov 18, 2025	61.89	63.88	59.23	60.17	60.17	31,860,706
Nov 17, 2025	58.99	62.18	57.91	61.19	61.19	35,020,599
Nov 14, 2025	60.57	62.08	59.55	59.61	59.61	32,986,998
Nov 13, 2025	57.30	62.37	57.30	61.18	61.18	45,735,870
Nov 12, 2025	58.00	58.75	55.50	56.70	56.70	28,847,784
Nov 11, 2025	56.50	60.17	56.50	58.16	58.16	40,256,468
Nov 10, 2025	56.63	60.30	55.80	58.51	58.51	52,761,190
Nov 7, 2025	50.04	54.85	50.03	54.85	54.85	27,196,530
Nov 6, 2025	48.57	50.15	48.48	49.86	49.86	9,065,673
Nov 5, 2025	47.67	49.15	47.55	48.57	48.57	4,919,386
Nov 4, 2025	49.54	49.90	47.93	48.26	48.26	5,105,490
Nov 3, 2025	49.55	49.95	48.78	49.60	49.60	6,077,074
Oct 31, 2025	49.11	50.30	48.86	49.57	49.57	8,165,961
Oct 30, 2025	48.61	49.95	48.60	49.11	49.11	8,556,299

Mobilize your Website

View Site in Mobile | Classic

Share by: