Shanghai - Delayed Quote
CNY
Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS)
11.25
-1.25
(-10.00%)
At close: October 30 at 3:00:00 PM GMT+8
Currency in CNY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.71
12.11
11.25
11.25
11.25
31,745,922
Oct 29, 2026
13.28
13.28
12.49
12.50
12.50
17,187,786
Oct 28, 2026
12.99
13.32
12.63
13.27
13.27
21,663,756
Oct 27, 2026
13.51
13.55
12.74
12.77
12.77
16,988,020
Oct 26, 2026
13.90
13.90
13.33
13.34
13.34
17,411,106
Oct 23, 2026
13.65
14.04
13.00
13.97
13.97
21,677,696
Oct 22, 2026
14.42
14.45
13.82
13.83
13.83
15,716,760
Oct 21, 2026
14.81
15.00
14.23
14.31
14.31
22,705,252
Oct 20, 2026
13.80
14.29
13.64
14.08
14.08
16,392,492
Oct 19, 2026
13.85
13.99
13.46
13.84
13.84
13,464,051
Oct 16, 2026
14.49
14.60
13.92
14.01
14.01
16,490,156
Oct 15, 2026
14.20
14.77
14.05
14.33
14.33
18,404,434
Oct 14, 2026
15.10
15.72
14.71
14.74
14.74
26,194,157
Oct 13, 2026
13.85
15.45
13.75
15.09
15.09
36,102,157
Oct 12, 2026
14.48
14.62
14.18
14.20
14.20
10,151,523
Oct 9, 2026
14.60
14.66
13.92
14.57
14.57
19,371,921
Oct 8, 2026
14.80
15.33
14.64
14.69
14.69
14,613,127
Sep 30, 2026
15.21
15.40
14.65
14.97
14.97
15,854,902
Sep 29, 2026
15.01
15.17
14.87
14.91
14.91
12,328,335
Sep 28, 2026
15.96
15.96
14.81
14.92
14.92
23,651,320
Sep 24, 2026
16.56
16.68
15.98
15.99
15.99
24,633,911
Sep 23, 2026
17.20
17.32
16.68
16.73
16.73
24,779,679
Sep 22, 2026
17.42
17.64
17.25
17.39
17.39
21,357,890
Sep 21, 2026
17.41
17.48
17.24
17.32
17.32
20,703,274
Sep 18, 2026
17.40
17.55
17.21
17.41
17.41
24,524,853
Sep 17, 2026
16.90
17.68
16.81
17.45
17.45
34,794,779
Sep 16, 2026
16.70
17.09
16.30
16.89
16.89
28,034,983
Sep 15, 2026
17.06
17.20
16.72
16.72
16.72
20,138,565
Sep 14, 2026
17.06
17.53
16.80
17.26
17.26
19,770,145
Sep 11, 2026
17.68
17.70
16.72
17.05
17.05
32,754,766
Sep 10, 2026
17.85
18.08
17.66
17.93
17.93
22,162,070
Sep 9, 2026
18.20
18.38
17.91
18.03
18.03
28,773,446
Sep 8, 2026
18.53
18.95
18.17
18.26
18.26
38,528,806
Sep 7, 2026
19.40
19.55
18.30
18.87
18.87
49,323,138
Sep 4, 2026
19.99
20.32
19.15
19.61
19.61
58,250,011
Sep 3, 2026
20.10
20.99
19.45
19.64
19.64
75,806,113
Sep 2, 2026
18.49
19.99
18.49
19.62
19.62
70,518,691
Sep 1, 2026
18.92
18.97
18.30
18.67
18.67
37,281,686
Aug 31, 2026
17.89
18.88
17.70
18.86
18.86
49,021,761
Aug 28, 2026
18.00
18.99
17.99
18.16
18.16
41,268,698
Aug 27, 2026
17.40
18.28
17.28
18.16
18.16
39,637,247
Aug 26, 2026
17.95
18.12
17.35
17.49
17.49
37,851,161
Aug 25, 2026
17.85
18.63
17.59
18.37
18.37
32,742,605
Aug 24, 2026
17.90
18.62
16.80
18.57
18.57
42,677,190
Aug 21, 2026
17.65
18.18
17.25
18.07
18.07
24,249,973
Aug 20, 2026
18.24
18.36
17.61
17.74
17.74
29,038,299
Aug 19, 2026
19.18
19.50
18.24
18.29
18.29
49,568,771
Aug 18, 2026
20.67
20.80
20.03
20.27
20.27
46,445,639
Aug 17, 2026
21.00
21.18
20.12
21.09
21.09
68,485,023
Aug 14, 2026
20.45
22.42
19.60
22.09
22.09
93,522,165
Aug 13, 2026
18.96
20.45
18.90
20.45
20.45
39,050,649
Aug 12, 2026
18.37
18.65
18.16
18.59
18.59
16,128,518
Aug 11, 2026
18.53
18.72
18.10
18.35
18.35
17,590,906
Aug 10, 2026
19.00
19.28
18.16
18.54
18.54
26,584,596
Aug 7, 2026
18.70
19.27
18.41
19.13
19.13
24,147,990
Aug 6, 2026
17.95
18.99
17.77
18.76
18.76
24,711,324
Aug 5, 2026
17.22
18.53
17.20
18.31
18.31
29,401,524
Aug 4, 2026
17.17
17.78
16.98
17.39
17.39
21,486,531
Aug 3, 2026
17.25
17.45
16.72
16.85
16.85
16,880,936
Jul 31, 2026
17.70
18.10
17.25
17.25
17.25
20,215,474
Jul 30, 2026
18.20
18.33
16.76
16.86
16.86
20,917,844
Jul 29, 2026
18.40
18.71
17.71
18.40
18.40
15,330,209
Jul 28, 2026
19.25
19.72
18.44
18.59
18.59
15,110,741
Jul 27, 2026
18.87
19.79
18.50
19.77
19.77
15,253,838
Jul 24, 2026
19.12
19.64
18.73
18.89
18.89
13,042,950
Jul 23, 2026
20.27
20.58
19.28
19.60
19.60
18,939,357
Jul 22, 2026
19.80
20.76
19.44
19.68
19.68
26,330,004
Jul 21, 2026
18.44
19.99
16.42
19.99
19.99
33,380,769
Jul 20, 2026
20.20
20.45
17.88
18.17
18.17
32,773,372
Jul 17, 2026
21.51
21.65
19.87
19.87
19.87
26,510,569
Jul 16, 2026
22.55
23.68
21.62
22.08
22.08
30,733,809
Jul 15, 2026
22.78
23.74
21.90
23.26
23.26
36,200,861
Jul 14, 2026
22.40
23.08
21.21
22.55
22.55
25,736,772
Jul 13, 2026
22.50
24.24
22.26
22.36
22.36
29,344,728
Jul 10, 2026
22.85
23.74
22.69
22.92
22.92
29,535,723
Jul 9, 2026
21.79
22.95
20.86
22.92
22.92
28,009,658
Jul 8, 2026
22.58
22.63
21.50
21.56
21.56
20,402,775
Jul 7, 2026
23.30
23.68
22.00
22.34
22.34
24,480,934
Jul 6, 2026
23.44
24.20
22.85
23.55
23.55
29,296,961
Jul 3, 2026
24.03
24.49
23.21
23.44
23.44
32,081,042
Jul 2, 2026
25.20
25.75
23.97
24.03
24.03
36,920,897
Jul 1, 2026
27.79
27.79
25.94
26.03
26.03
39,409,169
Jun 30, 2026
25.77
27.91
25.30
27.62
27.62
40,666,101
Jun 29, 2026
26.59
27.80
26.00
26.27
26.27
38,391,007
Jun 26, 2026
27.61
28.53
26.59
27.09
27.09
42,228,715
Jun 25, 2026
28.66
29.68
28.19
28.53
28.53
55,818,577
Jun 24, 2026
26.80
30.33
25.68
29.44
29.44
78,931,296
Jun 23, 2026
28.44
30.49
26.74
27.94
27.94
80,769,803
Jun 22, 2026
26.00
27.87
25.50
27.72
27.72
69,915,502
Jun 18, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
24.67
25.92
24.42
25.75
25.75
62,299,640
Jun 17, 2026
24.51
25.59
24.50
25.09
24.89
47,602,773
Jun 16, 2026
24.00
25.60
23.80
24.96
24.76
54,249,757
Jun 15, 2026
23.05
24.82
23.05
24.19
24.00
59,910,026
Jun 12, 2026
22.88
23.80
22.60
22.84
22.66
63,247,494
Jun 11, 2026
22.90
23.66
22.40
22.80
22.62
62,594,584
Jun 10, 2026
25.00
25.43
23.40
23.60
23.41
82,239,843
Jun 9, 2026
27.50
28.00
25.31
25.43
25.23
103,339,901
Jun 8, 2026
28.88
29.40
28.12
28.12
27.90
63,153,244
Jun 5, 2026
28.36
32.30
27.68
31.24
30.99
142,094,909
Jun 4, 2026
29.17
30.50
28.20
29.36
29.13
130,297,593
Jun 3, 2026
31.59
32.58
29.23
31.33
31.08
160,511,394
Jun 2, 2026
30.02
30.02
30.02
30.02
29.78
3,814,252
Jun 1, 2026
27.29
27.29
27.29
27.29
27.07
4,326,114
May 29, 2026
23.39
24.81
23.18
24.81
24.61
41,629,338
May 28, 2026
21.97
22.69
21.75
22.55
22.37
48,768,667
May 27, 2026
23.72
24.44
22.01
22.45
22.27
62,760,048
May 26, 2026
23.55
24.46
23.14
24.27
24.08
64,680,909
May 25, 2026
24.00
24.73
23.54
23.84
23.65
86,496,198
May 22, 2026
20.99
22.97
20.99
22.97
22.79
49,495,945
May 21, 2026
19.98
21.77
19.68
20.88
20.71
80,028,486
May 20, 2026
20.08
20.18
19.52
19.79
19.63
24,406,781
May 19, 2026
19.77
20.40
19.33
20.28
20.12
28,024,900
May 18, 2026
19.52
20.35
19.41
19.94
19.78
27,402,209
May 15, 2026
20.75
20.81
19.90
20.06
19.90
39,634,382
May 14, 2026
22.29
22.51
20.66
20.70
20.53
59,291,441
May 13, 2026
19.78
21.98
19.70
21.98
21.80
45,666,251
May 12, 2026
20.30
20.49
19.75
19.98
19.82
29,452,223
May 11, 2026
21.00
21.00
20.02
20.55
20.39
46,055,124
May 8, 2026
19.49
20.64
19.24
20.24
20.08
49,132,476
May 7, 2026
19.10
20.28
18.75
19.89
19.73
42,959,102
May 6, 2026
19.22
19.34
18.79
18.95
18.80
24,912,993
Apr 30, 2026
19.56
19.62
18.87
18.87
18.72
24,220,148
Apr 29, 2026
18.78
20.00
18.78
19.49
19.33
34,861,071
Apr 28, 2026
19.01
20.15
18.76
19.25
19.10
51,661,764
Apr 27, 2026
18.72
19.07
18.36
18.51
18.36
32,531,957
Apr 24, 2026
19.43
19.68
18.88
18.94
18.79
43,808,821
Apr 23, 2026
20.15
20.55
19.57
19.76
19.60
51,637,038
Apr 22, 2026
19.83
20.30
19.33
19.84
19.68
49,738,437
Apr 21, 2026
19.01
20.80
19.01
19.80
19.64
67,228,590
Apr 20, 2026
19.28
20.70
19.00
20.11
19.95
74,887,248
Apr 17, 2026
18.80
19.17
18.45
18.92
18.77
69,410,155
Apr 16, 2026
18.55
19.38
18.00
18.89
18.74
100,774,466
Apr 15, 2026
17.14
18.71
17.14
18.71
18.56
67,536,415
Apr 14, 2026
15.95
17.23
15.72
17.01
16.87
73,159,732
Apr 13, 2026
15.50
15.98
15.46
15.66
15.54
17,570,345
Apr 10, 2026
15.88
15.96
15.63
15.64
15.52
28,782,449
Apr 9, 2026
15.47
15.91
15.47
15.78
15.65
42,436,799
Apr 8, 2026
14.50
15.61
14.50
15.61
15.49
50,857,491
Apr 7, 2026
13.80
14.42
13.80
14.19
14.08
13,959,471
Apr 3, 2026
13.79
14.14
13.67
13.78
13.67
7,580,749
Apr 2, 2026
14.41
14.41
13.62
13.71
13.60
14,888,320
Apr 1, 2026
13.91
14.82
13.91
14.40
14.29
22,433,376
Mar 31, 2026
13.65
14.01
13.63
13.66
13.55
7,378,764
Mar 30, 2026
13.50
13.77
13.42
13.72
13.61
6,786,636
Mar 27, 2026
13.45
13.77
13.37
13.77
13.66
6,682,072
Mar 26, 2026
13.70
13.77
13.47
13.58
13.47
6,403,072
Mar 25, 2026
13.54
13.76
13.48
13.74
13.63
9,060,883
Mar 24, 2026
13.39
13.54
13.11
13.54
13.43
14,647,696
Mar 23, 2026
13.50
13.76
12.71
12.79
12.69
14,948,414
Mar 20, 2026
14.23
14.35
13.91
13.92
13.81
8,034,539
Mar 19, 2026
14.38
14.44
14.10
14.15
14.04
7,453,183
Mar 18, 2026
14.19
14.57
14.18
14.55
14.43
7,189,704
Mar 17, 2026
14.62
14.64
14.15
14.19
14.08
8,215,391
Mar 16, 2026
14.41
14.57
14.18
14.56
14.44
6,613,148
Mar 13, 2026
14.52
14.73
14.39
14.44
14.32
6,550,454
Mar 12, 2026
14.73
14.90
14.51
14.61
14.49
9,155,575
Mar 11, 2026
14.83
15.32
14.77
14.84
14.72
12,452,957
Mar 10, 2026
14.40
14.80
14.40
14.76
14.64
12,097,696
Mar 9, 2026
14.28
14.28
13.79
14.21
14.10
12,505,386
Mar 6, 2026
14.50
14.64
14.33
14.44
14.32
9,474,247
Mar 5, 2026
14.29
14.83
14.29
14.58
14.46
13,645,275
Mar 4, 2026
13.97
14.35
13.90
14.01
13.90
9,341,053
Mar 3, 2026
15.05
15.09
14.12
14.18
14.07
15,050,000
Mar 2, 2026
15.18
15.28
14.81
14.97
14.85
13,102,103
Feb 27, 2026
15.43
15.54
15.22
15.37
15.25
12,271,601
Feb 26, 2026
15.23
15.56
15.16
15.55
15.43
14,322,687
Feb 25, 2026
15.16
15.31
15.13
15.21
15.09
10,082,894
Feb 24, 2026
15.30
15.30
15.00
15.15
15.03
14,803,656
Feb 13, 2026
15.25
15.58
15.25
15.42
15.30
12,269,253
Feb 12, 2026
15.13
15.40
15.13
15.34
15.22
11,319,154
Feb 11, 2026
15.04
15.25
14.98
15.12
15.00
8,884,300
Feb 10, 2026
15.17
15.27
15.05
15.05
14.93
8,842,753
Feb 9, 2026
14.98
15.06
14.87
15.06
14.94
9,277,434
Feb 6, 2026
14.60
14.93
14.56
14.76
14.64
9,027,592
Feb 5, 2026
14.93
14.97
14.68
14.71
14.59
9,478,426
Feb 4, 2026
14.83
15.02
14.80
14.99
14.87
10,580,675
Feb 3, 2026
14.88
14.91
14.62
14.91
14.79
11,216,540
Feb 2, 2026
14.89
15.05
14.65
14.66
14.54
13,002,598
Jan 30, 2026
15.00
15.07
14.58
15.06
14.94
17,500,072
Jan 29, 2026
15.41
15.49
14.96
15.05
14.93
18,317,549
Jan 28, 2026
15.81
15.85
15.35
15.46
15.34
17,836,004
Jan 27, 2026
15.86
15.98
14.95
15.75
15.62
25,498,385
Jan 26, 2026
16.30
16.51
15.77
15.88
15.75
28,173,134
Jan 23, 2026
16.51
16.58
16.23
16.38
16.25
24,258,135
Jan 22, 2026
16.36
16.58
16.07
16.57
16.44
30,527,380
Jan 21, 2026
15.57
16.44
15.53
16.32
16.19
33,561,745
Jan 20, 2026
16.18
16.20
15.58
15.70
15.57
24,623,892
Jan 19, 2026
16.30
16.49
16.06
16.15
16.02
22,644,959
Jan 16, 2026
15.81
16.45
15.81
16.37
16.24
35,427,627
Jan 15, 2026
15.70
15.87
15.49
15.74
15.61
17,360,950
Jan 14, 2026
15.73
16.07
15.56
15.79
15.66
28,985,654
Jan 13, 2026
16.30
16.42
15.66
15.68
15.56
34,467,424
Jan 12, 2026
16.45
16.65
15.88
16.33
16.20
42,375,138
Jan 9, 2026
16.40
16.63
16.19
16.35
16.22
35,478,963
Jan 8, 2026
16.44
16.65
16.37
16.46
16.33
26,571,074
Jan 7, 2026
16.60
16.77
16.35
16.51
16.38
27,473,338
Jan 6, 2026
16.47
16.68
16.14
16.63
16.50
35,914,305
Jan 5, 2026
16.28
16.64
16.22
16.45
16.32
26,026,394
Dec 31, 2025
16.70
16.88
16.09
16.13
16.00
28,214,497
Dec 30, 2025
16.26
16.86
16.16
16.57
16.44
27,866,644
Dec 29, 2025
16.74
16.87
16.33
16.46
16.33
27,184,173
Dec 26, 2025
17.46
17.58
16.91
17.01
16.87
30,437,641
Dec 25, 2025
17.22
18.04
17.00
17.46
17.32
54,519,714
Dec 24, 2025
16.02
17.61
16.02
17.25
17.11
82,836,787
Dec 23, 2025
15.85
16.15
15.63
16.01
15.88
21,258,608
Dec 22, 2025
15.65
16.28
15.62
15.89
15.76
26,549,390
Dec 19, 2025
16.02
16.12
15.58
15.62
15.50
21,255,633
Dec 18, 2025
16.20
16.25
15.88
15.91
15.78
21,574,056
Dec 17, 2025
15.60
16.48
15.46
16.45
16.32
26,898,547
Dec 16, 2025
16.02
16.12
15.56
15.64
15.52
19,933,729
Dec 15, 2025
16.40
16.40
16.04
16.10
15.97
19,320,187
Dec 12, 2025
16.49
16.70
16.07
16.48
16.35
32,192,339
Dec 11, 2025
16.46
16.75
16.31
16.31
16.18
24,876,303
Dec 10, 2025
16.80
17.00
16.43
16.64
16.51
24,815,550
Dec 9, 2025
16.36
17.36
16.33
16.80
16.67
45,845,854
Dec 8, 2025
16.45
16.57
16.15
16.50
16.37
30,341,255
Dec 5, 2025
15.48
16.66
15.21
16.46
16.33
41,350,184
Dec 4, 2025
15.80
16.15
15.33
15.50
15.38
25,634,050
Dec 3, 2025
16.43
16.46
15.78
15.87
15.74
33,933,108
Dec 2, 2025
16.53
16.75
16.27
16.48
16.35
44,392,572
Dec 1, 2025
16.03
16.79
15.75
16.35
16.22
58,028,539
Nov 28, 2025
16.80
16.93
16.13
16.29
16.16
63,914,462
Nov 27, 2025
15.60
17.23
15.51
16.70
16.57
85,793,697
Nov 26, 2025
16.46
16.46
15.01
15.66
15.54
70,200,085
Nov 25, 2025
15.38
16.89
15.22
16.46
16.33
60,991,714
Nov 24, 2025
14.45
15.59
14.36
15.39
15.27
42,064,207
Nov 21, 2025
14.19
15.13
14.19
14.22
14.11
32,736,497
Nov 20, 2025
14.70
14.88
14.42
14.48
14.36
14,191,557
Nov 19, 2025
14.78
14.84
14.33
14.48
14.36
15,049,232
Nov 18, 2025
14.79
15.04
14.65
14.71
14.59
13,109,616
Nov 17, 2025
15.00
15.27
14.71
14.86
14.74
16,133,701
Nov 14, 2025
15.31
15.45
15.04
15.05
14.93
18,257,358
Nov 13, 2025
15.44
15.73
15.20
15.51
15.39
22,512,330
Nov 12, 2025
15.65
15.79
15.38
15.51
15.39
18,255,475
Nov 11, 2025
16.01
16.06
15.64
15.73
15.60
20,793,871
Nov 10, 2025
16.17
16.40
15.85
15.92
15.79
33,774,299
Nov 7, 2025
15.48
16.86
15.31
16.40
16.27
51,968,003
Nov 6, 2025
15.17
15.84
14.89
15.47
15.35
35,654,672
Nov 5, 2025
14.11
15.54
14.11
15.18
15.06
43,029,703
Nov 4, 2025
15.05
15.07
14.34
14.48
14.36
34,176,464
Nov 3, 2025
14.95
15.29
14.86
15.08
14.96
27,449,380
Oct 31, 2025
15.39
15.49
14.96
15.08
14.96
43,985,901
Oct 30, 2025
15.53
15.93
14.91
15.32
15.20
84,281,204
