HKSE - Delayed Quote
HKD
World-Link Logistics (Asia) Holding Limited (6083.HK)
0.485
0.000
(0.00%)
At close: 3:59:53 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.570
0.570
0.470
0.485
0.485
1,252,000
Oct 29, 2026
0.565
0.570
0.565
0.570
0.570
40,000
Oct 28, 2026
0.560
0.560
0.560
0.560
0.560
-
Oct 27, 2026
0.525
0.525
0.525
0.525
0.525
8,000
Oct 26, 2026
0.525
0.530
0.515
0.515
0.515
220,000
Oct 23, 2026
0.520
0.580
0.515
0.520
0.520
44,000
Oct 22, 2026
0.550
0.550
0.510
0.520
0.520
536,000
Oct 21, 2026
0.560
0.560
0.545
0.545
0.545
152,000
Oct 20, 2026
0.575
0.575
0.570
0.570
0.570
76,000
Oct 16, 2026
0.535
0.630
0.535
0.565
0.565
276,000
Oct 15, 2026
0.565
0.575
0.540
0.540
0.540
312,000
Oct 14, 2026
0.600
0.600
0.600
0.600
0.600
-
Oct 13, 2026
0.615
0.615
0.615
0.615
0.615
48,000
Oct 12, 2026
0.615
0.615
0.615
0.615
0.615
36,000
Oct 9, 2026
0.565
0.615
0.565
0.615
0.615
440,000
Oct 8, 2026
0.620
0.620
0.540
0.570
0.570
932,000
Oct 7, 2026
0.625
0.625
0.615
0.615
0.615
64,000
Oct 6, 2026
0.620
0.645
0.620
0.620
0.620
80,000
Oct 5, 2026
0.615
0.625
0.615
0.620
0.620
148,000
Oct 2, 2026
0.645
0.645
0.610
0.615
0.615
164,000
Sep 30, 2026
0.675
0.675
0.600
0.620
0.620
692,000
Sep 29, 2026
0.680
0.680
0.620
0.625
0.625
160,000
Sep 28, 2026
0.700
0.725
0.600
0.650
0.650
560,000
Sep 25, 2026
0.710
0.710
0.670
0.700
0.700
192,000
Sep 24, 2026
0.700
0.700
0.660
0.665
0.665
516,000
Sep 23, 2026
0.745
0.745
0.705
0.705
0.705
412,000
Sep 22, 2026
0.705
0.730
0.705
0.710
0.710
492,000
Sep 21, 2026
0.710
0.730
0.680
0.695
0.695
760,000
Sep 18, 2026
0.730
0.750
0.710
0.715
0.715
416,000
Sep 17, 2026
0.740
0.740
0.710
0.730
0.730
868,000
Sep 16, 2026
0.745
0.775
0.665
0.775
0.775
704,000
Sep 15, 2026
0.775
0.775
0.715
0.740
0.740
1,420,000
Sep 14, 2026
0.790
0.790
0.740
0.780
0.780
596,000
Sep 11, 2026
0.810
0.810
0.785
0.790
0.790
612,000
Sep 10, 2026
0.835
0.835
0.805
0.825
0.825
328,000
Sep 9, 2026
0.825
0.860
0.810
0.850
0.850
472,000
Sep 8, 2026
0.850
0.885
0.830
0.845
0.845
1,828,000
Sep 7, 2026
0.840
0.890
0.840
0.850
0.850
2,428,000
Sep 4, 2026
0.715
0.840
0.715
0.810
0.810
3,492,000
Sep 3, 2026
0.710
0.715
0.700
0.715
0.715
148,000
Sep 2, 2026
0.720
0.720
0.715
0.715
0.715
160,000
Sep 1, 2026
0.685
0.760
0.675
0.730
0.730
1,484,000
Aug 31, 2026
0.700
0.700
0.680
0.685
0.685
316,000
Aug 28, 2026
0.730
0.730
0.650
0.715
0.715
2,104,000
Aug 27, 2026
0.750
0.750
0.700
0.730
0.730
928,000
Aug 26, 2026
0.740
0.785
0.735
0.750
0.750
1,232,000
Aug 25, 2026
0.745
0.750
0.740
0.745
0.745
2,496,000
Aug 24, 2026
0.740
0.750
0.740
0.740
0.740
1,472,000
Aug 21, 2026
0.745
0.745
0.740
0.740
0.740
648,000
Aug 20, 2026
0.745
0.760
0.745
0.745
0.745
876,000
Aug 19, 2026
0.750
0.755
0.745
0.745
0.745
1,304,000
Aug 18, 2026
0.760
0.755
0.750
0.750
0.750
304,000
Aug 17, 2026
0.760
0.760
0.750
0.750
0.750
740,000
Aug 14, 2026
0.750
0.770
0.750
0.770
0.770
344,000
Aug 13, 2026
0.755
0.760
0.750
0.750
0.750
456,000
Aug 12, 2026
0.765
0.760
0.760
0.760
0.760
344,000
Aug 11, 2026
0.770
0.770
0.755
0.765
0.765
656,000
Aug 10, 2026
0.760
0.775
0.755
0.765
0.765
928,000
Aug 7, 2026
0.770
0.785
0.760
0.760
0.760
744,000
Aug 6, 2026
0.765
0.770
0.750
0.755
0.755
1,352,000
Aug 5, 2026
0.770
0.790
0.765
0.775
0.775
756,000
Aug 4, 2026
0.775
0.790
0.760
0.790
0.790
1,204,000
Aug 3, 2026
0.790
0.790
0.760
0.785
0.785
2,644,000
Jul 31, 2026
0.770
0.800
0.760
0.790
0.790
1,488,000
Jul 30, 2026
0.790
0.800
0.770
0.780
0.780
900,000
Jul 29, 2026
0.810
0.820
0.780
0.800
0.800
3,976,000
Jul 28, 2026
0.800
0.870
0.790
0.800
0.800
2,320,000
Jul 27, 2026
0.800
0.840
0.790
0.830
0.830
1,072,000
Jul 24, 2026
0.830
0.840
0.800
0.820
0.820
1,460,000
Jul 23, 2026
0.820
0.860
0.810
0.840
0.840
2,096,000
Jul 22, 2026
0.870
0.880
0.800
0.810
0.810
7,516,000
Jul 21, 2026
0.890
0.920
0.840
0.890
0.890
3,388,000
Jul 20, 2026
1.200
1.200
0.870
0.890
0.890
28,056,000
Jul 17, 2026
0.940
0.940
0.940
0.940
0.940
-
Jul 16, 2026
0.940
0.940
0.940
0.940
0.940
-
Jul 15, 2026
0.940
0.940
0.940
0.940
0.940
-
Jul 14, 2026
0.940
0.940
0.940
0.940
0.940
-
Jul 13, 2026
0.940
0.940
0.940
0.940
0.940
-
Jul 10, 2026
0.940
0.940
0.940
0.940
0.940
-
Jul 9, 2026
1.160
1.180
0.900
0.940
0.940
5,896,000
Jul 8, 2026
1.040
1.160
1.030
1.100
1.100
4,348,000
Jul 7, 2026
0.970
1.040
0.960
1.040
1.040
1,620,000
Jul 6, 2026
0.970
1.030
0.960
0.980
0.980
1,004,000
Jul 3, 2026
0.980
0.980
0.960
0.960
0.960
920,000
Jul 2, 2026
0.920
1.020
0.920
0.980
0.980
2,272,000
Jun 30, 2026
0.930
0.960
0.890
0.950
0.950
2,000,000
Jun 29, 2026
0.810
0.930
0.810
0.920
0.920
2,264,000
Jun 26, 2026
0.790
0.830
0.790
0.810
0.810
176,000
Jun 25, 2026
0.770
0.820
0.770
0.810
0.810
1,548,000
Jun 24, 2026
0.800
0.810
0.740
0.790
0.790
1,092,000
Jun 23, 2026
0.810
0.820
0.800
0.800
0.800
468,000
Jun 22, 2026
0.820
0.860
0.800
0.810
0.810
1,332,000
Jun 18, 2026
0.820
0.840
0.810
0.810
0.810
988,000
Jun 17, 2026
0.830
0.840
0.810
0.810
0.810
1,092,000
Jun 16, 2026
0.830
0.860
0.800
0.810
0.810
1,484,000
Jun 15, 2026
0.810
0.820
0.790
0.810
0.810
916,000
Jun 12, 2026
0.840
0.840
0.810
0.820
0.820
616,000
Jun 11, 2026
0.820
0.820
0.810
0.820
0.820
316,000
Jun 10, 2026
0.810
0.840
0.800
0.820
0.820
988,000
Jun 9, 2026
0.820
0.850
0.780
0.800
0.800
1,416,000
Jun 8, 2026
0.0125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
0.890
0.890
0.830
0.830
0.830
776,000
Jun 5, 2026
0.880
0.950
0.870
0.900
0.887
4,432,000
Jun 4, 2026
0.920
0.920
0.860
0.880
0.868
2,248,000
Jun 3, 2026
0.960
0.960
0.880
0.910
0.897
4,904,000
Jun 2, 2026
0.850
1.000
0.820
0.960
0.947
3,892,000
Jun 1, 2026
0.870
0.870
0.810
0.860
0.848
852,000
May 29, 2026
0.830
0.880
0.810
0.880
0.868
580,000
May 28, 2026
0.820
0.830
0.800
0.810
0.799
180,000
May 27, 2026
0.830
0.850
0.800
0.820
0.809
1,475,000
May 26, 2026
0.830
0.880
0.810
0.830
0.818
632,000
May 22, 2026
0.870
0.880
0.820
0.870
0.858
2,844,000
May 21, 2026
0.840
0.880
0.840
0.870
0.858
740,000
May 20, 2026
0.800
0.880
0.790
0.840
0.828
2,216,000
May 19, 2026
0.850
0.860
0.790
0.800
0.789
3,988,000
May 18, 2026
0.810
0.850
0.750
0.840
0.828
6,564,000
May 15, 2026
0.870
0.880
0.800
0.820
0.809
2,780,000
May 14, 2026
0.840
0.930
0.820
0.870
0.858
6,196,000
May 13, 2026
0.840
0.860
0.770
0.830
0.818
4,419,000
May 12, 2026
0.770
0.900
0.770
0.860
0.848
10,200,000
May 11, 2026
0.660
0.790
0.630
0.770
0.759
4,112,000
May 8, 2026
0.600
0.660
0.600
0.660
0.651
496,000
May 7, 2026
0.620
0.620
0.620
0.630
0.621
120,000
May 6, 2026
0.630
0.630
0.620
0.620
0.611
264,000
May 5, 2026
0.600
0.670
0.570
0.670
0.661
188,000
May 4, 2026
0.600
0.600
0.580
0.600
0.592
168,000
Apr 30, 2026
0.630
0.630
0.600
0.600
0.592
1,120,000
Apr 29, 2026
0.600
0.630
0.600
0.630
0.621
88,000
Apr 28, 2026
0.600
0.600
0.600
0.600
0.592
-
Apr 27, 2026
0.600
0.620
0.570
0.600
0.592
740,000
Apr 24, 2026
0.570
0.630
0.560
0.610
0.602
1,680,000
Apr 23, 2026
0.610
0.610
0.600
0.600
0.592
76,000
Apr 22, 2026
0.630
0.640
0.600
0.630
0.621
528,000
Apr 21, 2026
0.680
0.680
0.630
0.630
0.621
848,000
Apr 20, 2026
0.640
0.660
0.630
0.630
0.621
956,000
Apr 17, 2026
0.580
0.650
0.580
0.640
0.631
660,000
Apr 16, 2026
0.590
0.590
0.580
0.580
0.572
208,000
Apr 15, 2026
0.580
0.590
0.560
0.580
0.572
320,000
Apr 14, 2026
0.550
0.580
0.550
0.580
0.572
352,000
Apr 13, 2026
0.530
0.570
0.530
0.550
0.542
1,084,000
Apr 10, 2026
0.520
0.550
0.520
0.530
0.523
180,000
Apr 9, 2026
0.510
0.510
0.500
0.510
0.503
328,000
Apr 8, 2026
0.510
0.520
0.500
0.510
0.503
1,060,000
Apr 2, 2026
0.500
0.530
0.500
0.530
0.523
588,000
Apr 1, 2026
0.510
0.520
0.500
0.500
0.493
1,072,000
Mar 31, 2026
0.520
0.520
0.520
0.520
0.513
-
Mar 30, 2026
0.550
0.550
0.520
0.520
0.513
16,000
Mar 27, 2026
0.490
0.550
0.490
0.510
0.503
88,000
Mar 26, 2026
0.500
0.500
0.500
0.500
0.493
112,000
Mar 25, 2026
0.510
0.520
0.500
0.520
0.513
72,000
Mar 24, 2026
0.520
0.520
0.520
0.520
0.513
-
Mar 23, 2026
0.520
0.520
0.520
0.520
0.513
-
Mar 20, 2026
0.530
0.530
0.500
0.520
0.513
44,000
Mar 19, 2026
0.520
0.520
0.520
0.520
0.513
-
Mar 18, 2026
0.530
0.530
0.500
0.510
0.503
1,040,000
Mar 17, 2026
0.530
0.560
0.530
0.540
0.533
580,000
Mar 16, 2026
0.520
0.520
0.520
0.520
0.513
-
Mar 13, 2026
0.580
0.580
0.500
0.520
0.513
404,000
Mar 12, 2026
0.560
0.580
0.550
0.580
0.572
368,000
Mar 11, 2026
0.530
0.580
0.530
0.580
0.572
516,000
Mar 10, 2026
0.530
0.540
0.510
0.520
0.513
272,000
Mar 9, 2026
0.520
0.530
0.510
0.510
0.503
2,464,000
Mar 6, 2026
0.530
0.530
0.510
0.510
0.503
156,000
Mar 5, 2026
0.500
0.530
0.500
0.530
0.523
2,072,000
Mar 4, 2026
0.530
0.530
0.500
0.510
0.503
136,000
Mar 3, 2026
0.520
0.520
0.510
0.510
0.503
296,000
Mar 2, 2026
0.540
0.540
0.500
0.510
0.503
604,000
Feb 27, 2026
0.540
0.540
0.500
0.540
0.533
80,000
Feb 26, 2026
0.540
0.580
0.540
0.540
0.533
100,000
Feb 25, 2026
0.540
0.540
0.540
0.540
0.533
-
Feb 24, 2026
0.540
0.540
0.540
0.540
0.533
-
Feb 23, 2026
0.540
0.540
0.540
0.540
0.533
-
Feb 20, 2026
0.540
0.540
0.540
0.540
0.533
-
Feb 16, 2026
0.540
0.540
0.540
0.540
0.533
-
Feb 13, 2026
0.550
0.550
0.550
0.550
0.542
-
Feb 12, 2026
0.540
0.550
0.540
0.550
0.542
68,000
Feb 11, 2026
0.495
0.550
0.490
0.540
0.533
248,000
Feb 10, 2026
0.530
0.530
0.530
0.530
0.523
-
Feb 9, 2026
0.510
0.510
0.510
0.510
0.503
-
Feb 6, 2026
0.510
0.510
0.510
0.510
0.503
-
Feb 5, 2026
0.530
0.530
0.530
0.530
0.523
-
Feb 4, 2026
0.530
0.530
0.530
0.530
0.523
-
Feb 3, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
0.540
0.540
0.495
0.530
0.523
148,000
Feb 2, 2026
0.540
0.540
0.485
0.490
0.468
140,000
Jan 30, 2026
0.485
0.485
0.485
0.485
0.464
4,000
Jan 29, 2026
0.500
0.500
0.485
0.485
0.464
36,000
Jan 28, 2026
0.520
0.520
0.520
0.520
0.497
-
Jan 27, 2026
0.500
0.520
0.495
0.520
0.497
124,000
Jan 26, 2026
0.510
0.510
0.490
0.500
0.478
28,000
Jan 23, 2026
0.510
0.510
0.510
0.510
0.488
-
Jan 22, 2026
0.490
0.510
0.490
0.510
0.488
308,000
Jan 21, 2026
0.520
0.530
0.500
0.500
0.478
596,000
Jan 20, 2026
0.540
0.540
0.520
0.520
0.497
32,000
Jan 19, 2026
0.540
0.540
0.520
0.540
0.516
68,000
Jan 16, 2026
0.550
0.550
0.520
0.540
0.516
140,000
Jan 15, 2026
0.550
0.550
0.550
0.550
0.526
-
Jan 14, 2026
0.570
0.570
0.570
0.570
0.545
-
Jan 13, 2026
0.600
0.600
0.560
0.560
0.535
116,000
Jan 12, 2026
0.580
0.620
0.550
0.620
0.593
700,000
Jan 9, 2026
0.570
0.570
0.550
0.550
0.526
44,000
Jan 8, 2026
0.550
0.550
0.550
0.550
0.526
-
Jan 7, 2026
0.550
0.550
0.550
0.550
0.526
-
Jan 6, 2026
0.560
0.560
0.560
0.560
0.535
-
Jan 5, 2026
0.540
0.560
0.520
0.560
0.535
416,000
Jan 2, 2026
0.550
0.550
0.520
0.520
0.497
76,000
Dec 31, 2025
0.520
0.520
0.520
0.520
0.497
-
Dec 30, 2025
0.550
0.550
0.520
0.520
0.497
48,000
Dec 29, 2025
0.560
0.560
0.560
0.560
0.535
40,000
Dec 24, 2025
0.540
0.540
0.540
0.540
0.516
-
Dec 23, 2025
0.540
0.540
0.540
0.540
0.516
-
Dec 22, 2025
0.550
0.550
0.540
0.540
0.516
44,000
Dec 19, 2025
0.540
0.540
0.530
0.530
0.507
48,000
Dec 18, 2025
0.550
0.550
0.500
0.520
0.497
396,000
Dec 17, 2025
0.560
0.590
0.540
0.560
0.535
560,000
Dec 16, 2025
0.590
0.590
0.530
0.590
0.564
72,000
Dec 15, 2025
0.590
0.590
0.590
0.590
0.564
68,000
Dec 12, 2025
0.590
0.630
0.580
0.590
0.564
424,000
Dec 11, 2025
0.620
0.620
0.620
0.620
0.593
-
Dec 10, 2025
0.620
0.620
0.620
0.620
0.593
-
Dec 9, 2025
0.610
0.620
0.600
0.620
0.593
74,000
Dec 8, 2025
0.630
0.630
0.610
0.630
0.602
200,000
Dec 5, 2025
0.640
0.650
0.630
0.630
0.602
256,000
Dec 4, 2025
0.630
0.630
0.630
0.630
0.602
-
Dec 3, 2025
0.630
0.630
0.630
0.630
0.602
-
Dec 2, 2025
0.640
0.640
0.620
0.630
0.602
140,000
Dec 1, 2025
0.630
0.630
0.620
0.630
0.602
34,800
Nov 28, 2025
0.630
0.630
0.630
0.630
0.602
128,000
Nov 27, 2025
0.650
0.650
0.630
0.630
0.602
220,000
Nov 26, 2025
0.640
0.640
0.640
0.640
0.612
-
Nov 25, 2025
0.600
0.610
0.560
0.610
0.583
120,000
Nov 24, 2025
0.600
0.630
0.590
0.630
0.602
224,000
Nov 21, 2025
0.600
0.600
0.580
0.600
0.574
344,000
Nov 20, 2025
0.590
0.590
0.590
0.590
0.564
-
Nov 19, 2025
0.580
0.590
0.550
0.590
0.564
108,000
Nov 18, 2025
0.590
0.590
0.560
0.580
0.554
20,000
Nov 17, 2025
0.580
0.580
0.560
0.580
0.554
72,000
Nov 14, 2025
0.590
0.590
0.580
0.580
0.554
12,000
Nov 13, 2025
0.580
0.600
0.580
0.580
0.554
52,000
Nov 12, 2025
0.590
0.580
0.580
0.580
0.554
48,000
Nov 11, 2025
0.610
0.610
0.610
0.610
0.583
-
Nov 10, 2025
0.610
0.610
0.580
0.610
0.583
20,000
Nov 7, 2025
0.580
0.600
0.570
0.600
0.574
52,000
Nov 6, 2025
0.610
0.610
0.600
0.600
0.574
8,000
Nov 5, 2025
0.620
0.620
0.600
0.600
0.574
100,000
Nov 4, 2025
0.630
0.630
0.610
0.620
0.593
48,000
Nov 3, 2025
0.610
0.640
0.580
0.610
0.583
112,000
