Tokyo - Delayed Quote
JPY
Will Group, Inc. (6089.T)
1,149.00
-41.00
(-3.45%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,167.00
1,173.00
1,144.00
1,149.00
1,149.00
58,800
Nov 5, 2026
1,169.00
1,199.00
1,167.00
1,190.00
1,190.00
60,700
Nov 4, 2026
1,147.00
1,164.00
1,145.00
1,153.00
1,153.00
43,000
Nov 2, 2026
1,140.00
1,149.00
1,137.00
1,147.00
1,147.00
32,900
Oct 30, 2026
1,148.00
1,159.00
1,140.00
1,144.00
1,144.00
31,900
Oct 29, 2026
1,124.00
1,137.00
1,114.00
1,137.00
1,137.00
227,300
Oct 28, 2026
1,146.00
1,146.00
1,122.00
1,122.00
1,122.00
47,500
Oct 27, 2026
1,159.00
1,159.00
1,145.00
1,146.00
1,146.00
37,700
Oct 26, 2026
1,153.00
1,169.00
1,148.00
1,164.00
1,164.00
42,200
Oct 23, 2026
1,165.00
1,171.00
1,153.00
1,158.00
1,158.00
39,400
Oct 22, 2026
1,151.00
1,166.00
1,151.00
1,155.00
1,155.00
25,200
Oct 21, 2026
1,174.00
1,174.00
1,150.00
1,156.00
1,156.00
39,900
Oct 20, 2026
1,156.00
1,169.00
1,155.00
1,161.00
1,161.00
46,400
Oct 19, 2026
1,176.00
1,179.00
1,151.00
1,165.00
1,165.00
71,900
Oct 16, 2026
1,165.00
1,179.00
1,137.00
1,155.00
1,155.00
101,500
Oct 15, 2026
1,121.00
1,195.00
1,115.00
1,195.00
1,195.00
148,800
Oct 14, 2026
1,132.00
1,133.00
1,122.00
1,130.00
1,130.00
23,400
Oct 13, 2026
1,133.00
1,138.00
1,130.00
1,133.00
1,133.00
26,500
Oct 9, 2026
1,120.00
1,132.00
1,116.00
1,126.00
1,126.00
36,700
Oct 8, 2026
1,112.00
1,118.00
1,108.00
1,114.00
1,114.00
41,600
Oct 7, 2026
1,116.00
1,126.00
1,116.00
1,122.00
1,122.00
23,100
Oct 6, 2026
1,122.00
1,129.00
1,112.00
1,129.00
1,129.00
44,600
Oct 5, 2026
1,130.00
1,131.00
1,118.00
1,122.00
1,122.00
34,700
Oct 2, 2026
1,151.00
1,151.00
1,135.00
1,135.00
1,135.00
36,600
Oct 1, 2026
1,153.00
1,161.00
1,151.00
1,159.00
1,159.00
29,700
Sep 30, 2026
1,152.00
1,166.00
1,143.00
1,161.00
1,161.00
40,300
Sep 29, 2026
1,165.00
1,165.00
1,151.00
1,153.00
1,153.00
40,400
Sep 28, 2026
1,171.00
1,172.00
1,162.00
1,169.00
1,169.00
38,900
Sep 25, 2026
1,167.00
1,174.00
1,167.00
1,171.00
1,171.00
38,200
Sep 24, 2026
1,179.00
1,182.00
1,167.00
1,167.00
1,167.00
53,700
Sep 18, 2026
1,168.00
1,179.00
1,166.00
1,176.00
1,176.00
32,500
Sep 17, 2026
1,158.00
1,174.00
1,158.00
1,173.00
1,173.00
28,700
Sep 16, 2026
1,151.00
1,165.00
1,151.00
1,160.00
1,160.00
23,700
Sep 15, 2026
1,149.00
1,156.00
1,144.00
1,152.00
1,152.00
23,500
Sep 14, 2026
1,122.00
1,147.00
1,122.00
1,147.00
1,147.00
33,100
Sep 11, 2026
1,121.00
1,133.00
1,116.00
1,126.00
1,126.00
46,100
Sep 10, 2026
1,122.00
1,138.00
1,122.00
1,134.00
1,134.00
27,000
Sep 9, 2026
1,136.00
1,141.00
1,127.00
1,128.00
1,128.00
30,600
Sep 8, 2026
1,149.00
1,150.00
1,138.00
1,140.00
1,140.00
32,500
Sep 7, 2026
1,165.00
1,167.00
1,153.00
1,153.00
1,153.00
33,900
Sep 4, 2026
1,161.00
1,170.00
1,158.00
1,167.00
1,167.00
34,400
Sep 3, 2026
1,180.00
1,182.00
1,160.00
1,167.00
1,167.00
33,300
Sep 2, 2026
1,184.00
1,185.00
1,168.00
1,171.00
1,171.00
45,500
Sep 1, 2026
1,196.00
1,202.00
1,185.00
1,196.00
1,196.00
74,600
Aug 31, 2026
1,186.00
1,212.00
1,183.00
1,205.00
1,205.00
86,200
Aug 28, 2026
1,180.00
1,196.00
1,177.00
1,188.00
1,188.00
76,600
Aug 27, 2026
1,183.00
1,194.00
1,178.00
1,180.00
1,180.00
62,800
Aug 26, 2026
1,180.00
1,199.00
1,177.00
1,187.00
1,187.00
78,300
Aug 25, 2026
1,178.00
1,188.00
1,175.00
1,184.00
1,184.00
61,300
Aug 24, 2026
1,172.00
1,183.00
1,172.00
1,178.00
1,178.00
46,700
Aug 21, 2026
1,180.00
1,183.00
1,169.00
1,177.00
1,177.00
64,800
Aug 20, 2026
1,161.00
1,179.00
1,153.00
1,176.00
1,176.00
55,500
Aug 19, 2026
1,158.00
1,168.00
1,152.00
1,162.00
1,162.00
57,300
Aug 18, 2026
1,152.00
1,162.00
1,146.00
1,157.00
1,157.00
45,700
Aug 17, 2026
1,156.00
1,171.00
1,138.00
1,160.00
1,160.00
110,500
Aug 14, 2026
1,139.00
1,162.00
1,137.00
1,162.00
1,162.00
82,100
Aug 13, 2026
1,145.00
1,145.00
1,125.00
1,137.00
1,137.00
74,600
Aug 12, 2026
1,114.00
1,150.00
1,110.00
1,148.00
1,148.00
132,100
Aug 10, 2026
1,115.00
1,125.00
1,100.00
1,115.00
1,115.00
70,500
Aug 7, 2026
1,068.00
1,078.00
1,064.00
1,071.00
1,071.00
38,100
Aug 6, 2026
1,066.00
1,078.00
1,063.00
1,068.00
1,068.00
37,300
Aug 5, 2026
1,065.00
1,072.00
1,063.00
1,066.00
1,066.00
23,800
Aug 4, 2026
1,072.00
1,072.00
1,060.00
1,064.00
1,064.00
43,500
Aug 3, 2026
1,080.00
1,081.00
1,068.00
1,072.00
1,072.00
43,600
Jul 31, 2026
1,100.00
1,105.00
1,082.00
1,083.00
1,083.00
35,200
Jul 30, 2026
1,115.00
1,115.00
1,099.00
1,106.00
1,106.00
53,000
Jul 29, 2026
1,090.00
1,116.00
1,088.00
1,115.00
1,115.00
52,700
Jul 28, 2026
1,100.00
1,100.00
1,084.00
1,090.00
1,090.00
39,700
Jul 27, 2026
1,098.00
1,108.00
1,096.00
1,100.00
1,100.00
29,300
Jul 24, 2026
1,083.00
1,098.00
1,080.00
1,097.00
1,097.00
36,400
Jul 23, 2026
1,085.00
1,091.00
1,082.00
1,089.00
1,089.00
29,400
Jul 22, 2026
1,096.00
1,096.00
1,084.00
1,092.00
1,092.00
41,200
Jul 21, 2026
1,087.00
1,098.00
1,086.00
1,090.00
1,090.00
73,400
Jul 17, 2026
1,087.00
1,100.00
1,086.00
1,094.00
1,094.00
50,000
Jul 16, 2026
1,091.00
1,096.00
1,086.00
1,086.00
1,086.00
34,400
Jul 15, 2026
1,084.00
1,093.00
1,084.00
1,091.00
1,091.00
41,700
Jul 14, 2026
1,075.00
1,091.00
1,071.00
1,084.00
1,084.00
38,900
Jul 13, 2026
1,065.00
1,073.00
1,060.00
1,069.00
1,069.00
58,300
Jul 10, 2026
1,072.00
1,081.00
1,068.00
1,068.00
1,068.00
60,000
Jul 9, 2026
1,080.00
1,084.00
1,068.00
1,072.00
1,072.00
58,900
Jul 8, 2026
1,083.00
1,090.00
1,080.00
1,082.00
1,082.00
30,000
Jul 7, 2026
1,077.00
1,088.00
1,073.00
1,085.00
1,085.00
31,900
Jul 6, 2026
1,071.00
1,081.00
1,070.00
1,077.00
1,077.00
57,100
Jul 3, 2026
1,055.00
1,071.00
1,052.00
1,066.00
1,066.00
82,500
Jul 2, 2026
1,038.00
1,056.00
1,038.00
1,050.00
1,050.00
49,500
Jul 1, 2026
1,037.00
1,040.00
1,034.00
1,034.00
1,034.00
19,100
Jun 30, 2026
1,038.00
1,042.00
1,030.00
1,037.00
1,037.00
28,600
Jun 29, 2026
1,025.00
1,042.00
1,025.00
1,036.00
1,036.00
42,700
Jun 26, 2026
1,015.00
1,023.00
1,012.00
1,023.00
1,023.00
33,100
Jun 25, 2026
1,011.00
1,017.00
1,011.00
1,013.00
1,013.00
24,800
Jun 24, 2026
1,011.00
1,021.00
1,011.00
1,011.00
1,011.00
40,200
Jun 23, 2026
1,014.00
1,018.00
1,006.00
1,006.00
1,006.00
42,300
Jun 22, 2026
1,018.00
1,025.00
1,013.00
1,014.00
1,014.00
44,100
Jun 19, 2026
1,016.00
1,023.00
1,009.00
1,016.00
1,016.00
62,100
Jun 18, 2026
1,034.00
1,035.00
1,012.00
1,016.00
1,016.00
52,400
Jun 17, 2026
1,030.00
1,040.00
1,030.00
1,040.00
1,040.00
50,300
Jun 16, 2026
1,015.00
1,033.00
1,011.00
1,030.00
1,030.00
37,600
Jun 15, 2026
1,018.00
1,025.00
1,017.00
1,017.00
1,017.00
30,100
Jun 12, 2026
1,015.00
1,021.00
1,012.00
1,021.00
1,021.00
38,700
Jun 11, 2026
1,020.00
1,020.00
1,008.00
1,018.00
1,018.00
22,700
Jun 10, 2026
1,018.00
1,027.00
1,012.00
1,017.00
1,017.00
24,600
Jun 9, 2026
1,012.00
1,029.00
1,012.00
1,022.00
1,022.00
41,700
Jun 8, 2026
1,003.00
1,018.00
1,000.00
1,009.00
1,009.00
46,000
Jun 5, 2026
1,006.00
1,024.00
1,006.00
1,017.00
1,017.00
29,300
Jun 4, 2026
1,004.00
1,010.00
999.00
1,003.00
1,003.00
30,900
Jun 3, 2026
1,003.00
1,019.00
990.00
1,019.00
1,019.00
68,000
Jun 2, 2026
1,003.00
1,009.00
995.00
1,000.00
1,000.00
83,900
Jun 1, 2026
1,025.00
1,025.00
1,001.00
1,002.00
1,002.00
74,500
May 29, 2026
1,027.00
1,045.00
1,023.00
1,032.00
1,032.00
42,000
May 28, 2026
1,021.00
1,030.00
1,015.00
1,027.00
1,027.00
45,300
May 27, 2026
1,024.00
1,032.00
1,020.00
1,032.00
1,032.00
45,300
May 26, 2026
1,019.00
1,033.00
1,016.00
1,024.00
1,024.00
43,700
May 25, 2026
1,020.00
1,023.00
1,004.00
1,012.00
1,012.00
77,600
May 22, 2026
1,018.00
1,025.00
1,016.00
1,019.00
1,019.00
37,400
May 21, 2026
1,030.00
1,032.00
1,017.00
1,018.00
1,018.00
64,400
May 20, 2026
1,037.00
1,045.00
1,018.00
1,026.00
1,026.00
69,300
May 19, 2026
1,021.00
1,046.00
1,020.00
1,026.00
1,026.00
108,500
May 18, 2026
1,030.00
1,039.00
1,011.00
1,011.00
1,011.00
110,300
May 15, 2026
1,074.00
1,074.00
1,033.00
1,048.00
1,048.00
136,700
May 14, 2026
1,109.00
1,110.00
1,095.00
1,104.00
1,104.00
36,900
May 13, 2026
1,109.00
1,117.00
1,108.00
1,110.00
1,110.00
42,500
May 12, 2026
1,109.00
1,115.00
1,099.00
1,101.00
1,101.00
37,800
May 11, 2026
1,106.00
1,109.00
1,097.00
1,102.00
1,102.00
78,700
May 8, 2026
1,119.00
1,123.00
1,103.00
1,109.00
1,109.00
73,700
May 7, 2026
1,131.00
1,131.00
1,116.00
1,122.00
1,122.00
72,600
May 1, 2026
1,130.00
1,130.00
1,115.00
1,121.00
1,121.00
30,200
Apr 30, 2026
1,134.00
1,136.00
1,116.00
1,124.00
1,124.00
70,100
Apr 28, 2026
1,129.00
1,152.00
1,123.00
1,152.00
1,152.00
58,800
Apr 27, 2026
1,125.00
1,127.00
1,116.00
1,121.00
1,121.00
37,400
Apr 24, 2026
1,134.00
1,138.00
1,125.00
1,125.00
1,125.00
32,300
Apr 23, 2026
1,142.00
1,149.00
1,126.00
1,134.00
1,134.00
44,000
Apr 22, 2026
1,156.00
1,158.00
1,145.00
1,145.00
1,145.00
29,100
Apr 21, 2026
1,177.00
1,177.00
1,156.00
1,156.00
1,156.00
33,600
Apr 20, 2026
1,179.00
1,179.00
1,165.00
1,170.00
1,170.00
31,300
Apr 17, 2026
1,173.00
1,181.00
1,170.00
1,172.00
1,172.00
32,400
Apr 16, 2026
1,169.00
1,178.00
1,169.00
1,171.00
1,171.00
17,300
Apr 15, 2026
1,173.00
1,183.00
1,168.00
1,169.00
1,169.00
29,300
Apr 14, 2026
1,162.00
1,169.00
1,158.00
1,163.00
1,163.00
28,400
Apr 13, 2026
1,165.00
1,173.00
1,153.00
1,157.00
1,157.00
38,200
Apr 10, 2026
1,180.00
1,182.00
1,167.00
1,167.00
1,167.00
30,900
Apr 9, 2026
1,198.00
1,198.00
1,171.00
1,171.00
1,171.00
28,300
Apr 8, 2026
1,187.00
1,194.00
1,185.00
1,192.00
1,192.00
46,500
Apr 7, 2026
1,173.00
1,184.00
1,167.00
1,173.00
1,173.00
46,900
Apr 6, 2026
1,166.00
1,174.00
1,166.00
1,168.00
1,168.00
29,900
Apr 3, 2026
1,168.00
1,178.00
1,162.00
1,164.00
1,164.00
26,200
Apr 2, 2026
1,177.00
1,184.00
1,161.00
1,162.00
1,162.00
36,600
Apr 1, 2026
1,180.00
1,183.00
1,172.00
1,174.00
1,174.00
49,300
Mar 31, 2026
1,170.00
1,178.00
1,161.00
1,163.00
1,163.00
68,600
Mar 30, 2026
44
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,142.00
1,177.00
1,140.00
1,176.00
1,176.00
435,000
Mar 27, 2026
1,236.00
1,246.00
1,222.00
1,246.00
1,202.00
372,700
Mar 26, 2026
1,232.00
1,240.00
1,221.00
1,233.00
1,189.46
124,800
Mar 25, 2026
1,231.00
1,235.00
1,223.00
1,230.00
1,186.56
97,200
Mar 24, 2026
1,219.00
1,225.00
1,203.00
1,207.00
1,164.38
159,100
Mar 23, 2026
1,241.00
1,241.00
1,197.00
1,197.00
1,154.73
155,600
Mar 19, 2026
1,222.00
1,228.00
1,214.00
1,214.00
1,171.13
72,800
Mar 18, 2026
1,231.00
1,232.00
1,222.00
1,229.00
1,185.60
91,100
Mar 17, 2026
1,236.00
1,238.00
1,223.00
1,223.00
1,179.81
53,300
Mar 16, 2026
1,230.00
1,230.00
1,221.00
1,225.00
1,181.74
60,100
Mar 13, 2026
1,218.00
1,231.00
1,218.00
1,230.00
1,186.56
55,700
Mar 12, 2026
1,247.00
1,247.00
1,223.00
1,232.00
1,188.49
71,300
Mar 11, 2026
1,255.00
1,257.00
1,246.00
1,247.00
1,202.96
63,500
Mar 10, 2026
1,262.00
1,263.00
1,245.00
1,256.00
1,211.65
46,100
Mar 9, 2026
1,214.00
1,252.00
1,209.00
1,244.00
1,200.07
95,700
Mar 6, 2026
1,259.00
1,260.00
1,241.00
1,244.00
1,200.07
54,400
Mar 5, 2026
1,256.00
1,272.00
1,254.00
1,263.00
1,218.40
57,700
Mar 4, 2026
1,246.00
1,252.00
1,211.00
1,226.00
1,182.71
124,100
Mar 3, 2026
1,302.00
1,302.00
1,265.00
1,265.00
1,220.33
119,400
Mar 2, 2026
1,284.00
1,315.00
1,273.00
1,308.00
1,261.81
85,000
Feb 27, 2026
1,276.00
1,299.00
1,272.00
1,295.00
1,249.27
51,200
Feb 26, 2026
1,272.00
1,282.00
1,266.00
1,266.00
1,221.29
75,400
Feb 25, 2026
1,281.00
1,284.00
1,275.00
1,276.00
1,230.94
71,700
Feb 24, 2026
1,281.00
1,290.00
1,268.00
1,282.00
1,236.73
75,900
Feb 20, 2026
1,300.00
1,300.00
1,272.00
1,281.00
1,235.76
63,000
Feb 19, 2026
1,310.00
1,310.00
1,292.00
1,301.00
1,255.06
61,400
Feb 18, 2026
1,303.00
1,319.00
1,297.00
1,310.00
1,263.74
50,800
Feb 17, 2026
1,295.00
1,304.00
1,282.00
1,289.00
1,243.48
53,300
Feb 16, 2026
1,286.00
1,291.00
1,280.00
1,289.00
1,243.48
57,800
Feb 13, 2026
1,290.00
1,317.00
1,271.00
1,277.00
1,231.91
174,900
Feb 12, 2026
1,277.00
1,301.00
1,276.00
1,295.00
1,249.27
139,400
Feb 10, 2026
1,260.00
1,294.00
1,257.00
1,263.00
1,218.40
137,400
Feb 9, 2026
1,214.00
1,221.00
1,191.00
1,217.00
1,174.02
98,000
Feb 6, 2026
1,196.00
1,199.00
1,188.00
1,193.00
1,150.87
31,700
Feb 5, 2026
1,192.00
1,201.00
1,188.00
1,195.00
1,152.80
41,400
Feb 4, 2026
1,181.00
1,193.00
1,177.00
1,188.00
1,146.05
27,600
Feb 3, 2026
1,183.00
1,192.00
1,180.00
1,186.00
1,144.12
29,700
Feb 2, 2026
1,198.00
1,201.00
1,178.00
1,179.00
1,137.37
47,800
Jan 30, 2026
1,176.00
1,190.00
1,172.00
1,190.00
1,147.98
38,800
Jan 29, 2026
1,171.00
1,175.00
1,160.00
1,172.00
1,130.61
45,300
Jan 28, 2026
1,186.00
1,186.00
1,170.00
1,171.00
1,129.65
63,700
Jan 27, 2026
1,185.00
1,192.00
1,179.00
1,191.00
1,148.94
37,800
Jan 26, 2026
1,200.00
1,200.00
1,185.00
1,188.00
1,146.05
53,100
Jan 23, 2026
1,205.00
1,212.00
1,201.00
1,202.00
1,159.55
26,500
Jan 22, 2026
1,198.00
1,210.00
1,194.00
1,205.00
1,162.45
31,300
Jan 21, 2026
1,200.00
1,200.00
1,182.00
1,182.00
1,140.26
66,300
Jan 20, 2026
1,217.00
1,220.00
1,203.00
1,204.00
1,161.48
38,200
Jan 19, 2026
1,222.00
1,225.00
1,211.00
1,217.00
1,174.02
39,300
Jan 16, 2026
1,215.00
1,222.00
1,209.00
1,222.00
1,178.85
40,200
Jan 15, 2026
1,206.00
1,216.00
1,206.00
1,212.00
1,169.20
28,800
Jan 14, 2026
1,206.00
1,212.00
1,200.00
1,211.00
1,168.24
32,400
Jan 13, 2026
1,212.00
1,216.00
1,198.00
1,202.00
1,159.55
50,600
Jan 9, 2026
1,196.00
1,210.00
1,196.00
1,203.00
1,160.52
38,700
Jan 8, 2026
1,199.00
1,203.00
1,188.00
1,188.00
1,146.05
53,700
Jan 7, 2026
1,202.00
1,208.00
1,197.00
1,199.00
1,156.66
45,700
Jan 6, 2026
1,191.00
1,208.00
1,190.00
1,202.00
1,159.55
67,600
Jan 5, 2026
1,203.00
1,206.00
1,177.00
1,183.00
1,141.22
165,900
Dec 30, 2025
1,184.00
1,205.00
1,182.00
1,197.00
1,154.73
253,000
Dec 29, 2025
1,170.00
1,187.00
1,169.00
1,187.00
1,145.08
407,600
Dec 26, 2025
1,161.00
1,165.00
1,158.00
1,164.00
1,122.90
81,800
Dec 25, 2025
1,150.00
1,160.00
1,147.00
1,159.00
1,118.07
43,400
Dec 24, 2025
1,139.00
1,150.00
1,139.00
1,148.00
1,107.46
44,600
Dec 23, 2025
1,112.00
1,142.00
1,109.00
1,140.00
1,099.74
133,900
Dec 22, 2025
1,149.00
1,149.00
1,132.00
1,133.00
1,092.99
53,400
Dec 19, 2025
1,121.00
1,140.00
1,119.00
1,140.00
1,099.74
71,800
Dec 18, 2025
1,124.00
1,127.00
1,121.00
1,125.00
1,085.27
51,400
Dec 17, 2025
1,138.00
1,139.00
1,126.00
1,128.00
1,088.17
24,200
Dec 16, 2025
1,144.00
1,146.00
1,131.00
1,131.00
1,091.06
46,600
Dec 15, 2025
1,126.00
1,140.00
1,125.00
1,140.00
1,099.74
40,700
Dec 12, 2025
1,136.00
1,137.00
1,123.00
1,123.00
1,083.34
35,100
Dec 11, 2025
1,140.00
1,141.00
1,122.00
1,122.00
1,082.38
41,000
Dec 10, 2025
1,146.00
1,146.00
1,135.00
1,137.00
1,096.85
26,400
Dec 9, 2025
1,140.00
1,143.00
1,135.00
1,135.00
1,094.92
17,500
Dec 8, 2025
1,148.00
1,148.00
1,137.00
1,143.00
1,102.64
36,000
Dec 5, 2025
1,143.00
1,147.00
1,134.00
1,139.00
1,098.78
28,600
Dec 4, 2025
1,135.00
1,149.00
1,129.00
1,146.00
1,105.53
46,400
Dec 3, 2025
1,148.00
1,149.00
1,131.00
1,131.00
1,091.06
51,700
Dec 2, 2025
1,157.00
1,158.00
1,148.00
1,149.00
1,108.43
38,200
Dec 1, 2025
1,168.00
1,174.00
1,151.00
1,155.00
1,114.21
51,400
Nov 28, 2025
1,157.00
1,167.00
1,155.00
1,167.00
1,125.79
53,600
Nov 27, 2025
1,162.00
1,162.00
1,148.00
1,157.00
1,116.14
54,300
Nov 26, 2025
1,165.00
1,173.00
1,158.00
1,162.00
1,120.97
57,300
Nov 25, 2025
1,145.00
1,165.00
1,145.00
1,162.00
1,120.97
110,000
Nov 21, 2025
1,139.00
1,145.00
1,129.00
1,145.00
1,104.57
298,900
Nov 20, 2025
1,085.00
1,119.00
1,085.00
1,117.00
1,077.56
50,800
Nov 19, 2025
1,080.00
1,093.00
1,076.00
1,087.00
1,048.61
49,400
Nov 18, 2025
1,081.00
1,090.00
1,077.00
1,078.00
1,039.93
37,000
Nov 17, 2025
1,081.00
1,088.00
1,077.00
1,081.00
1,042.83
33,500
Nov 14, 2025
1,077.00
1,084.00
1,074.00
1,080.00
1,041.86
16,700
Nov 13, 2025
1,080.00
1,088.00
1,070.00
1,087.00
1,048.61
27,900
Nov 12, 2025
1,080.00
1,092.00
1,078.00
1,086.00
1,047.65
46,300
Nov 11, 2025
1,081.00
1,092.00
1,071.00
1,092.00
1,053.44
48,900
Nov 10, 2025
1,088.00
1,094.00
1,073.00
1,084.00
1,045.72
80,200
Nov 7, 2025
1,032.00
1,032.00
1,020.00
1,028.00
991.70
13,400
Nov 6, 2025
1,021.00
1,035.00
1,014.00
1,028.00
991.70
19,800
