7,612.16

+32.09

+0.42%

52,320.88

+550.57

+1.06%

25,530.85

+93.86

+0.37%

2,829.29

+17.44

+0.62%

4.8740

-0.0550

-1.12%

19.69

+0.27

+1.39%

3,973.60

+74.70

+1.92%

77,027.47

-736.09

-0.95%

Crude Oil Dec 26

95.34

-8.78

-8.43%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Butong Group (6090.HK)

34.680 -2.180 (-5.91%)

At close: 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	36.000	37.000	34.720	36.860	36.860	3,016,700
Oct 29, 2026	35.620	36.760	35.540	36.000	36.000	121,700
Oct 28, 2026	39.500	39.500	36.000	36.100	36.100	395,300
Oct 27, 2026	38.200	38.200	36.620	37.060	37.060	597,800
Oct 26, 2026	38.500	39.500	37.220	38.140	38.140	417,600
Oct 23, 2026	38.200	39.300	35.720	38.440	38.440	864,900
Oct 22, 2026	39.520	40.200	38.060	38.280	38.280	847,900
Oct 21, 2026	38.500	39.740	37.300	39.480	39.480	834,300
Oct 20, 2026	34.500	39.200	34.500	38.800	38.800	894,500
Oct 16, 2026	34.740	36.320	32.800	35.040	35.040	737,600
Oct 15, 2026	37.940	39.800	34.460	34.760	34.760	764,400
Oct 14, 2026	40.000	40.780	37.600	37.940	37.940	536,000
Oct 13, 2026	40.500	40.500	38.680	40.140	40.140	464,600
Oct 12, 2026	41.900	42.500	40.400	40.500	40.500	332,100
Oct 9, 2026	41.100	42.500	40.940	42.000	42.000	444,200
Oct 8, 2026	41.340	41.380	40.480	41.100	41.100	261,000
Oct 7, 2026	40.820	41.500	40.300	41.340	41.340	20,600
Oct 6, 2026	47.980	47.980	40.300	41.200	41.200	175,000
Oct 5, 2026	40.880	44.380	39.900	41.960	41.960	392,300
Oct 2, 2026	41.000	41.000	39.200	40.920	40.920	78,500
Sep 30, 2026	41.860	42.500	40.900	41.000	41.000	367,400
Sep 29, 2026	42.000	42.600	41.000	41.880	41.880	468,600
Sep 28, 2026	45.000	45.000	41.500	42.000	42.000	600,800
Sep 25, 2026	44.800	46.600	42.500	44.360	44.360	288,500
Sep 24, 2026	42.900	46.500	42.900	44.800	44.800	1,548,448
Sep 23, 2026	40.960	43.600	40.960	43.120	43.120	1,140,500
Sep 22, 2026	40.920	42.300	40.080	40.960	40.960	408,400
Sep 21, 2026	42.080	42.520	40.480	40.940	40.940	725,500
Sep 18, 2026	40.440	42.700	40.440	42.100	42.100	590,700
Sep 17, 2026	41.300	42.600	40.400	41.520	41.520	281,800
Sep 16, 2026	39.540	41.680	39.080	41.300	41.300	681,900
Sep 15, 2026	40.200	40.820	39.360	39.540	39.540	225,100
Sep 14, 2026	40.320	41.400	39.480	40.200	40.200	477,400
Sep 11, 2026	40.240	41.980	40.000	40.300	40.300	845,100
Sep 10, 2026	43.960	43.760	40.180	40.240	40.240	556,700
Sep 9, 2026	44.000	44.340	42.440	42.480	42.480	276,000
Sep 8, 2026	44.200	44.680	43.100	43.960	43.960	585,700
Sep 7, 2026	43.000	44.180	41.860	43.960	43.960	389,700
Sep 4, 2026	42.380	44.380	42.200	42.880	42.880	591,200
Sep 3, 2026	41.020	42.880	40.140	42.380	42.380	639,900
Sep 2, 2026	41.320	42.800	39.840	41.560	41.560	606,200
Sep 1, 2026	43.980	45.380	41.020	41.140	41.140	1,007,100
Aug 31, 2026	39.700	42.400	38.040	41.960	41.960	737,200
Aug 28, 2026	40.800	41.480	38.860	39.700	39.700	804,000
Aug 27, 2026	44.500	44.500	40.600	40.700	40.700	1,253,600
Aug 26, 2026	43.500	45.780	43.240	44.460	44.460	958,600
Aug 25, 2026	44.800	45.600	43.600	43.740	43.740	420,400
Aug 24, 2026	46.980	47.660	44.780	44.780	44.780	517,500
Aug 21, 2026	44.880	46.920	44.260	46.640	46.640	722,700
Aug 20, 2026	43.560	46.200	42.540	44.800	44.800	675,800
Aug 19, 2026	43.820	43.820	42.000	42.400	42.400	551,400
Aug 18, 2026	44.400	44.680	43.200	43.840	43.840	365,100
Aug 17, 2026	45.920	47.800	43.960	44.400	44.400	560,300
Aug 14, 2026	46.000	46.740	42.520	45.880	45.880	904,800
Aug 13, 2026	45.400	46.620	43.500	44.100	44.100	661,800
Aug 12, 2026	45.500	46.140	43.400	45.300	45.300	417,107
Aug 11, 2026	43.480	46.880	42.540	43.980	43.980	1,340,000
Aug 10, 2026	41.900	42.880	40.320	42.480	42.480	485,400
Aug 7, 2026	40.300	41.160	39.600	41.100	41.100	480,900
Aug 6, 2026	41.000	42.040	40.300	40.300	40.300	412,800
Aug 5, 2026	40.800	41.020	39.660	40.800	40.800	583,901
Aug 4, 2026	43.800	43.840	40.760	40.800	40.800	697,900
Aug 3, 2026	43.860	44.480	41.880	42.300	42.300	456,100
Jul 31, 2026	40.000	43.680	40.000	42.960	42.960	587,002
Jul 30, 2026	43.460	43.920	40.220	41.220	41.220	778,600
Jul 29, 2026	44.000	46.420	41.980	41.980	41.980	944,302
Jul 28, 2026	43.000	44.000	40.660	43.820	43.820	569,696
Jul 27, 2026	39.740	44.180	39.740	42.100	42.100	1,280,200
Jul 24, 2026	41.240	41.400	39.000	40.500	40.500	744,500
Jul 23, 2026	43.980	43.980	40.900	41.420	41.420	875,200
Jul 22, 2026	44.700	44.800	42.520	42.880	42.880	1,065,402
Jul 21, 2026	40.500	44.800	39.640	43.620	43.620	2,996,200
Jul 20, 2026	40.580	41.880	37.460	39.340	39.340	2,011,600
Jul 17, 2026	41.280	45.320	39.640	40.580	40.580	2,935,100
Jul 16, 2026	38.900	43.200	38.540	42.920	42.920	2,940,900
Jul 15, 2026	35.500	39.240	34.640	38.540	38.540	2,438,300
Jul 14, 2026	32.960	36.480	32.080	35.300	35.300	2,965,000
Jul 13, 2026	30.080	35.080	29.240	33.780	33.780	6,448,200
Jul 10, 2026	31.000	32.500	29.480	30.020	30.020	2,236,300
Jul 9, 2026	28.840	31.140	28.220	29.800	29.800	3,892,200
Jul 8, 2026	26.960	29.720	26.500	28.840	28.840	3,792,800
Jul 7, 2026	27.200	27.440	25.660	26.880	26.880	1,157,400
Jul 6, 2026	28.600	29.500	26.660	27.140	27.140	1,121,700
Jul 3, 2026	28.940	29.220	28.080	28.900	28.900	747,300
Jul 2, 2026	29.760	29.760	27.860	29.180	29.180	774,500
Jun 30, 2026	29.880	29.880	28.240	29.180	29.180	543,200
Jun 29, 2026	30.040	30.280	28.500	29.000	29.000	611,900
Jun 26, 2026	29.900	30.640	28.060	28.980	28.980	1,259,800
Jun 25, 2026	31.300	31.300	27.880	29.900	29.900	1,602,400
Jun 24, 2026	32.980	33.800	30.820	31.000	31.000	2,015,506
Jun 23, 2026	33.320	33.320	31.180	32.180	32.180	2,370,300
Jun 22, 2026	33.340	34.640	33.060	33.300	33.300	473,500
Jun 18, 2026	34.300	35.660	33.580	33.680	33.680	1,026,194
Jun 17, 2026	34.660	34.940	33.340	33.340	33.340	742,400
Jun 16, 2026	35.620	37.300	34.600	34.660	34.660	567,100
Jun 15, 2026	37.900	37.900	35.000	36.520	36.520	1,333,800
Jun 12, 2026	35.300	38.000	34.800	36.920	36.920	2,591,800
Jun 11, 2026	33.600	35.300	32.700	34.880	34.880	1,062,000
Jun 10, 2026	34.160	36.080	34.160	34.600	34.600	1,145,900
Jun 9, 2026	34.780	35.200	33.000	34.180	34.180	955,200
Jun 8, 2026	35.300	36.120	33.980	34.000	34.000	1,088,500
Jun 5, 2026	35.860	38.900	35.560	36.160	36.160	1,983,900
Jun 4, 2026	37.020	37.800	35.960	36.360	36.360	1,051,400
Jun 3, 2026	39.220	40.120	37.300	37.520	37.520	2,087,900
Jun 2, 2026	38.260	39.940	38.160	38.880	38.880	1,998,500
Jun 1, 2026	37.900	39.360	36.160	38.060	38.060	1,936,800
May 29, 2026	37.000	40.040	37.000	38.000	38.000	3,640,200
May 28, 2026	37.600	41.880	36.500	37.360	37.360	7,224,100
May 27, 2026	35.880	37.540	34.320	36.620	36.620	2,538,700
May 26, 2026	35.300	38.000	35.280	35.860	35.860	2,356,575
May 22, 2026	33.540	36.400	33.540	35.960	35.960	2,604,100
May 21, 2026	35.240	36.080	32.760	33.280	33.280	2,756,500
May 20, 2026	37.900	37.900	34.800	35.180	35.180	2,310,600
May 19, 2026	38.000	39.440	36.920	37.300	37.300	1,876,100
May 18, 2026	37.800	39.600	36.800	38.380	38.380	3,390,500
May 15, 2026	37.720	40.560	36.500	37.800	37.800	4,144,000
May 14, 2026	39.980	40.900	37.560	37.700	37.700	2,679,100
May 13, 2026	40.300	41.620	39.040	39.360	39.360	2,219,400
May 12, 2026	40.440	44.440	40.180	40.500	40.500	5,372,000
May 11, 2026	40.660	43.400	39.280	40.300	40.300	4,078,200
May 8, 2026	38.880	44.960	37.340	40.220	40.220	9,002,600
May 7, 2026	35.500	39.960	35.120	38.280	38.280	6,092,800
May 6, 2026	39.800	39.800	35.500	35.500	35.500	2,549,900
May 5, 2026	38.460	39.200	36.280	38.880	38.880	165,800
May 4, 2026	39.900	40.040	35.640	38.460	38.460	314,100
Apr 30, 2026	44.720	45.500	39.800	39.860	39.860	3,348,100
Apr 29, 2026	44.180	47.280	43.100	44.560	44.560	5,206,200
Apr 28, 2026	46.060	46.800	43.000	43.500	43.500	3,571,400
Apr 27, 2026	48.200	48.680	45.040	45.820	45.820	4,495,200
Apr 24, 2026	50.450	55.400	47.680	48.400	48.400	15,519,300
Apr 23, 2026	44.500	54.000	42.360	50.500	50.500	19,064,820
Apr 22, 2026	44.680	45.200	41.920	43.340	43.340	4,402,300
Apr 21, 2026	47.000	50.150	43.300	44.000	44.000	7,572,400
Apr 20, 2026	47.480	49.900	43.320	46.060	46.060	11,124,900
Apr 17, 2026	43.940	51.000	41.880	47.300	47.300	24,134,525
Apr 16, 2026	41.000	46.160	40.700	41.880	41.880	12,044,130
Apr 15, 2026	42.620	45.540	39.220	40.360	40.360	8,168,500
Apr 14, 2026	53.000	59.800	41.600	41.900	41.900	16,983,265
Apr 13, 2026	36.940	53.100	34.920	49.980	49.980	26,470,114
Apr 10, 2026	35.400	43.660	34.620	34.820	34.820	5,449,200
Apr 9, 2026	38.000	38.480	34.000	34.820	34.820	796,900
Apr 8, 2026	37.480	39.800	36.100	37.400	37.400	873,100
Apr 2, 2026	39.000	39.840	35.500	36.100	36.100	758,500
Apr 1, 2026	40.080	41.960	38.800	38.840	38.840	540,800
Mar 31, 2026	51.500	51.500	39.180	39.980	39.980	1,528,700
Mar 30, 2026	64.550	64.550	48.340	49.980	49.980	827,400
Mar 27, 2026	71.000	71.000	63.350	63.350	63.350	341,300
Mar 26, 2026	72.600	72.600	68.150	71.900	71.900	101,200
Mar 25, 2026	78.600	78.600	68.050	71.500	71.500	194,400
Mar 24, 2026	79.500	79.900	69.200	74.650	74.650	336,200
Mar 23, 2026	70.000	79.000	68.100	74.000	74.000	1,441,200
Mar 20, 2026	89.000	89.000	78.250	79.200	79.200	462,810
Mar 19, 2026	87.900	89.900	81.100	89.500	89.500	240,500
Mar 18, 2026	90.000	90.100	86.000	87.900	87.900	134,500
Mar 17, 2026	90.000	90.800	86.700	90.000	90.000	76,100
Mar 16, 2026	99.850	102.700	89.300	90.000	90.000	267,600
Mar 13, 2026	101.000	101.000	87.150	90.600	90.600	358,400
Mar 12, 2026	104.400	104.400	98.000	99.600	99.600	712,800
Mar 11, 2026	104.500	108.000	99.050	102.700	102.700	799,900
Mar 10, 2026	115.900	115.900	96.050	99.100	99.100	695,400
Mar 9, 2026	121.000	121.900	99.150	108.000	108.000	791,300
Mar 6, 2026	110.000	117.000	107.500	115.500	115.500	79,800
Mar 5, 2026	117.000	117.000	105.400	108.200	108.200	247,600
Mar 4, 2026	118.500	120.200	111.000	112.100	112.100	199,400
Mar 3, 2026	119.000	119.000	109.800	115.000	115.000	55,700
Mar 2, 2026	119.000	120.000	113.000	115.000	115.000	136,300
Feb 27, 2026	118.600	119.000	104.000	119.000	119.000	338,300
Feb 26, 2026	118.000	118.000	111.500	112.000	112.000	33,600
Feb 25, 2026	124.900	127.900	116.100	116.700	116.700	80,000
Feb 24, 2026	126.000	126.800	106.500	121.900	121.900	330,200
Feb 23, 2026	140.400	140.400	113.000	126.000	126.000	198,200
Feb 20, 2026	143.000	143.000	133.500	138.600	138.600	74,800
Feb 16, 2026	136.900	136.900	136.900	136.900	136.900	-
Feb 13, 2026	130.000	130.000	122.500	129.900	129.900	196,500
Feb 12, 2026	118.000	127.900	114.500	126.300	126.300	418,180
Feb 11, 2026	111.000	116.500	104.300	111.800	111.800	596,100
Feb 10, 2026	108.000	110.000	99.800	110.000	110.000	377,712
Feb 9, 2026	101.700	106.600	95.850	105.400	105.400	161,100
Feb 6, 2026	93.450	102.000	91.800	96.750	96.750	413,500
Feb 5, 2026	91.000	94.900	89.150	92.850	92.850	452,300
Feb 4, 2026	91.000	91.000	87.000	90.000	90.000	19,600
Feb 3, 2026	92.000	92.000	87.400	90.000	90.000	12,600
Feb 2, 2026	90.100	91.000	88.350	89.400	89.400	217,200
Jan 30, 2026	93.950	93.950	89.450	90.800	90.800	171,700
Jan 29, 2026	92.000	94.800	89.500	90.800	90.800	223,700
Jan 28, 2026	93.400	93.400	89.850	90.550	90.550	94,100
Jan 27, 2026	93.800	93.800	89.800	90.000	90.000	38,100
Jan 26, 2026	93.000	93.450	91.050	92.400	92.400	25,700
Jan 23, 2026	94.350	94.350	92.050	92.400	92.400	30,800
Jan 22, 2026	95.000	95.000	92.300	92.400	92.400	160,400
Jan 21, 2026	94.750	95.000	92.650	94.000	94.000	29,100
Jan 20, 2026	95.500	95.500	93.650	94.000	94.000	39,290
Jan 19, 2026	95.500	95.500	92.850	94.000	94.000	91,000
Jan 16, 2026	93.000	95.000	91.000	94.500	94.500	93,928
Jan 15, 2026	94.000	94.600	90.100	90.500	90.500	77,000
Jan 14, 2026	95.000	95.000	90.500	93.000	93.000	57,300
Jan 13, 2026	94.050	94.800	91.500	92.000	92.000	86,400
Jan 12, 2026	91.000	95.750	91.000	95.000	95.000	60,000
Jan 9, 2026	95.000	95.000	88.350	91.100	91.100	178,400
Jan 8, 2026	90.500	100.000	85.900	90.300	90.300	149,500
Jan 7, 2026	90.000	92.000	85.000	86.900	86.900	163,800
Jan 6, 2026	66.300	94.000	66.300	85.200	85.200	519,128
Jan 5, 2026	94.250	94.250	64.750	66.300	66.300	424,100
Jan 2, 2026	97.100	97.100	90.300	94.200	94.200	76,000
Dec 31, 2025	98.500	98.500	98.500	98.500	98.500	-
Dec 30, 2025	100.000	101.700	91.950	97.500	97.500	325,300
Dec 29, 2025	103.000	103.000	100.000	100.000	100.000	116,600
Dec 24, 2025	104.000	104.000	104.000	104.000	104.000	-
Dec 23, 2025	104.500	104.500	102.700	104.500	104.500	192,300
Dec 22, 2025	104.700	105.000	103.400	104.500	104.500	120,300
Dec 19, 2025	103.300	105.000	103.200	104.700	104.700	110,200
Dec 18, 2025	102.800	105.000	102.300	104.500	104.500	231,600
Dec 17, 2025	104.000	104.700	102.300	104.500	104.500	147,100
Dec 16, 2025	104.000	104.500	102.900	104.300	104.300	92,400
Dec 15, 2025	105.000	105.000	102.900	103.800	103.800	215,700
Dec 12, 2025	105.000	106.500	104.000	104.500	104.500	265,000
Dec 11, 2025	104.600	105.000	103.500	104.800	104.800	66,300
Dec 10, 2025	104.800	105.800	104.000	105.000	105.000	15,800
Dec 9, 2025	104.000	105.100	103.000	104.500	104.500	129,000
Dec 8, 2025	102.000	105.500	101.900	103.300	103.300	112,300
Dec 5, 2025	109.000	109.000	102.700	103.300	103.300	158,800
Dec 4, 2025	104.400	108.000	102.100	108.000	108.000	192,300
Dec 3, 2025	106.900	107.100	104.400	104.500	104.500	94,800
Dec 2, 2025	111.000	111.000	106.800	106.800	106.800	93,800
Dec 1, 2025	111.000	111.800	106.100	108.600	108.600	186,500
Nov 28, 2025	106.600	110.200	105.000	110.000	110.000	168,000
Nov 27, 2025	105.000	109.500	103.000	109.400	109.400	275,400
Nov 26, 2025	103.000	105.500	100.200	104.900	104.900	165,700
Nov 25, 2025	97.500	104.800	97.000	102.900	102.900	670,064
Nov 24, 2025	103.000	104.000	96.000	96.000	96.000	375,300
Nov 21, 2025	102.000	103.800	101.000	103.000	103.000	20,400
Nov 20, 2025	101.000	105.000	100.100	103.000	103.000	203,700
Nov 19, 2025	99.000	102.000	97.350	100.000	100.000	175,500
Nov 18, 2025	98.050	101.000	97.400	97.400	97.400	50,700
Nov 17, 2025	100.000	101.900	99.400	101.000	101.000	55,200
Nov 14, 2025	99.050	101.600	99.050	100.100	100.100	27,600
Nov 13, 2025	103.600	103.600	100.000	102.100	102.100	86,000
Nov 12, 2025	99.900	102.000	98.450	101.200	101.200	66,400
Nov 11, 2025	99.600	100.000	97.700	100.000	100.000	74,800
Nov 10, 2025	100.000	100.000	99.000	99.150	99.150	40,300
Nov 7, 2025	101.000	101.600	98.850	99.400	99.400	57,500
Nov 6, 2025	101.000	102.000	98.700	101.900	101.900	51,400
Nov 5, 2025	101.800	102.200	99.750	101.400	101.400	55,100
Nov 4, 2025	104.800	106.900	101.800	101.800	101.800	75,500
Nov 3, 2025	103.100	105.500	101.000	103.900	103.900	79,500

Mobilize your Website

View Site in Mobile | Classic

Share by: