Tokyo - Delayed Quote
JPY
Recruit Holdings Co., Ltd. (6098.T)
19,200.00
+310.00
(+1.64%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19,005.00
19,400.00
18,895.00
19,200.00
19,200.00
3,718,400
Oct 29, 2026
18,960.00
18,975.00
18,465.00
18,890.00
18,890.00
8,722,000
Oct 28, 2026
18,880.00
19,165.00
18,590.00
18,800.00
18,800.00
3,832,400
Oct 27, 2026
18,900.00
19,195.00
18,725.00
18,725.00
18,725.00
4,201,800
Oct 26, 2026
18,705.00
19,055.00
18,330.00
19,055.00
19,055.00
5,254,900
Oct 23, 2026
18,995.00
19,325.00
18,810.00
19,060.00
19,060.00
5,259,000
Oct 22, 2026
19,200.00
19,560.00
19,000.00
19,175.00
19,175.00
4,205,600
Oct 21, 2026
19,045.00
19,165.00
18,785.00
18,845.00
18,845.00
3,373,800
Oct 20, 2026
18,530.00
18,800.00
18,355.00
18,800.00
18,800.00
2,802,600
Oct 19, 2026
18,055.00
18,810.00
18,055.00
18,775.00
18,775.00
3,522,900
Oct 16, 2026
18,450.00
19,065.00
18,240.00
18,420.00
18,420.00
5,104,400
Oct 15, 2026
17,900.00
18,380.00
17,865.00
18,380.00
18,380.00
5,790,600
Oct 14, 2026
18,420.00
18,425.00
17,930.00
18,300.00
18,300.00
3,841,500
Oct 13, 2026
18,000.00
18,040.00
17,750.00
18,020.00
18,020.00
4,232,400
Oct 9, 2026
17,635.00
17,810.00
17,435.00
17,755.00
17,755.00
4,034,700
Oct 8, 2026
17,400.00
17,600.00
17,145.00
17,200.00
17,200.00
3,998,900
Oct 7, 2026
16,975.00
17,125.00
16,840.00
17,000.00
17,000.00
3,087,500
Oct 6, 2026
16,920.00
17,135.00
16,815.00
16,975.00
16,975.00
3,364,700
Oct 5, 2026
16,500.00
16,735.00
16,450.00
16,635.00
16,635.00
2,917,200
Oct 2, 2026
16,425.00
16,715.00
16,245.00
16,685.00
16,685.00
3,204,100
Oct 1, 2026
16,985.00
16,985.00
16,630.00
16,755.00
16,755.00
3,702,000
Sep 30, 2026
16,665.00
16,835.00
16,475.00
16,795.00
16,795.00
4,349,300
Sep 29, 2026
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
16,445.00
16,700.00
16,340.00
16,700.00
16,700.00
4,102,400
Sep 28, 2026
16,335.00
16,700.00
16,185.00
16,445.00
16,432.00
3,902,600
Sep 25, 2026
16,000.00
16,450.00
15,995.00
16,335.00
16,322.09
4,023,900
Sep 24, 2026
16,615.00
16,765.00
16,000.00
16,000.00
15,987.35
6,254,800
Sep 18, 2026
17,400.00
17,540.00
16,985.00
17,350.00
17,336.29
4,860,600
Sep 17, 2026
17,100.00
17,585.00
17,070.00
17,445.00
17,431.21
3,829,300
Sep 16, 2026
16,785.00
17,205.00
16,685.00
17,155.00
17,141.44
5,367,800
Sep 15, 2026
17,000.00
17,000.00
16,605.00
16,845.00
16,831.68
4,507,600
Sep 14, 2026
15,900.00
16,485.00
15,830.00
16,485.00
16,471.97
5,294,900
Sep 11, 2026
15,710.00
15,740.00
15,315.00
15,500.00
15,487.75
4,847,300
Sep 10, 2026
15,705.00
15,850.00
15,335.00
15,850.00
15,837.47
4,943,400
Sep 9, 2026
15,405.00
15,600.00
15,225.00
15,305.00
15,292.90
5,789,500
Sep 8, 2026
15,910.00
16,055.00
15,615.00
15,690.00
15,677.60
3,086,400
Sep 7, 2026
16,235.00
16,320.00
16,010.00
16,140.00
16,127.24
3,121,200
Sep 4, 2026
16,355.00
16,815.00
16,210.00
16,235.00
16,222.17
6,130,000
Sep 3, 2026
16,755.00
16,780.00
16,250.00
16,435.00
16,422.01
4,013,600
Sep 2, 2026
17,095.00
17,300.00
16,355.00
16,355.00
16,342.07
5,991,200
Sep 1, 2026
18,185.00
18,200.00
17,495.00
17,495.00
17,481.17
3,072,300
Aug 31, 2026
17,475.00
18,215.00
17,440.00
18,215.00
18,200.60
5,950,100
Aug 28, 2026
17,350.00
17,810.00
17,255.00
17,800.00
17,785.93
5,433,700
Aug 27, 2026
16,755.00
17,195.00
16,620.00
16,970.00
16,956.58
3,791,200
Aug 26, 2026
16,655.00
17,155.00
16,555.00
17,155.00
17,141.44
4,046,300
Aug 25, 2026
16,355.00
16,770.00
16,320.00
16,605.00
16,591.87
3,012,400
Aug 24, 2026
16,000.00
16,515.00
15,740.00
16,515.00
16,501.94
3,148,300
Aug 21, 2026
16,000.00
16,100.00
15,780.00
15,900.00
15,887.43
2,758,200
Aug 20, 2026
15,530.00
16,260.00
15,530.00
16,145.00
16,132.24
2,881,700
Aug 19, 2026
16,090.00
16,240.00
15,710.00
15,740.00
15,727.56
3,545,200
Aug 18, 2026
16,450.00
16,545.00
16,020.00
16,020.00
16,007.34
2,941,200
Aug 17, 2026
16,460.00
16,630.00
16,315.00
16,380.00
16,367.05
3,258,000
Aug 14, 2026
15,990.00
16,765.00
15,990.00
16,455.00
16,441.99
5,890,700
Aug 13, 2026
16,980.00
16,980.00
16,510.00
16,790.00
16,776.73
4,955,300
Aug 12, 2026
16,565.00
16,950.00
16,380.00
16,660.00
16,646.83
9,007,900
Aug 10, 2026
16,165.00
16,165.00
15,790.00
16,165.00
16,152.22
6,071,700
Aug 7, 2026
12,715.00
13,250.00
12,690.00
13,165.00
13,154.59
3,916,200
Aug 6, 2026
12,555.00
12,875.00
12,490.00
12,845.00
12,834.85
3,746,900
Aug 5, 2026
12,640.00
12,765.00
12,550.00
12,720.00
12,709.94
3,245,400
Aug 4, 2026
12,535.00
12,545.00
12,190.00
12,415.00
12,405.19
3,354,300
Aug 3, 2026
12,490.00
12,490.00
12,085.00
12,385.00
12,375.21
3,639,900
Jul 31, 2026
12,575.00
12,645.00
12,385.00
12,550.00
12,540.08
5,277,600
Jul 30, 2026
13,140.00
13,320.00
12,710.00
12,915.00
12,904.79
4,406,500
Jul 29, 2026
12,850.00
13,270.00
12,640.00
13,100.00
13,089.64
5,734,800
Jul 28, 2026
12,510.00
12,790.00
12,305.00
12,595.00
12,585.04
4,814,500
Jul 27, 2026
12,335.00
12,645.00
12,280.00
12,510.00
12,500.11
3,937,600
Jul 24, 2026
12,055.00
12,120.00
11,905.00
12,055.00
12,045.47
4,119,800
Jul 23, 2026
12,275.00
12,395.00
12,190.00
12,355.00
12,345.23
3,322,700
Jul 22, 2026
12,500.00
12,575.00
12,250.00
12,305.00
12,295.27
4,886,100
Jul 21, 2026
12,520.00
12,920.00
12,500.00
12,920.00
12,909.79
4,766,200
Jul 17, 2026
12,715.00
12,880.00
12,605.00
12,820.00
12,809.87
3,748,400
Jul 16, 2026
12,600.00
12,815.00
12,580.00
12,615.00
12,605.03
3,125,400
Jul 15, 2026
12,360.00
12,580.00
12,335.00
12,580.00
12,570.05
3,138,700
Jul 14, 2026
12,600.00
12,885.00
12,545.00
12,660.00
12,649.99
3,951,800
Jul 13, 2026
12,005.00
12,370.00
11,990.00
12,350.00
12,340.24
2,485,900
Jul 10, 2026
12,605.00
12,610.00
12,105.00
12,240.00
12,230.32
5,272,800
Jul 9, 2026
12,325.00
12,615.00
12,150.00
12,505.00
12,495.11
5,074,700
Jul 8, 2026
12,320.00
12,425.00
12,180.00
12,180.00
12,170.37
4,395,900
Jul 7, 2026
12,000.00
12,395.00
11,975.00
12,300.00
12,290.28
4,937,000
Jul 6, 2026
11,765.00
11,940.00
11,720.00
11,895.00
11,885.60
2,763,900
Jul 3, 2026
11,885.00
12,195.00
11,820.00
11,920.00
11,910.58
3,942,800
Jul 2, 2026
11,985.00
12,040.00
11,585.00
11,630.00
11,620.81
5,231,300
Jul 1, 2026
11,630.00
11,935.00
11,455.00
11,530.00
11,520.88
4,344,900
Jun 30, 2026
11,335.00
11,670.00
11,240.00
11,330.00
11,321.04
3,968,600
Jun 29, 2026
11,310.00
11,375.00
11,055.00
11,295.00
11,286.07
3,469,700
Jun 26, 2026
11,220.00
11,240.00
10,915.00
11,040.00
11,031.27
4,029,100
Jun 25, 2026
11,335.00
11,435.00
11,025.00
11,240.00
11,231.11
3,424,200
Jun 24, 2026
11,045.00
11,270.00
10,865.00
11,225.00
11,216.13
3,668,000
Jun 23, 2026
11,300.00
11,300.00
10,945.00
11,115.00
11,106.21
4,265,900
Jun 22, 2026
10,820.00
11,230.00
10,770.00
11,050.00
11,041.26
2,822,700
Jun 19, 2026
11,030.00
11,105.00
10,685.00
10,865.00
10,856.41
4,637,000
Jun 18, 2026
11,300.00
11,385.00
11,165.00
11,165.00
11,156.17
5,207,500
Jun 17, 2026
10,640.00
10,800.00
10,505.00
10,520.00
10,511.68
3,628,100
Jun 16, 2026
10,560.00
10,815.00
10,520.00
10,750.00
10,741.50
2,743,600
Jun 15, 2026
10,800.00
10,980.00
10,700.00
10,720.00
10,711.53
3,258,800
Jun 12, 2026
11,140.00
11,140.00
10,760.00
10,790.00
10,781.47
7,113,000
Jun 11, 2026
11,080.00
11,410.00
10,990.00
11,155.00
11,146.18
4,717,800
Jun 10, 2026
11,400.00
11,755.00
11,125.00
11,380.00
11,371.00
6,072,500
Jun 9, 2026
10,860.00
11,215.00
10,735.00
11,185.00
11,176.16
5,532,400
Jun 8, 2026
10,775.00
10,845.00
10,635.00
10,755.00
10,746.50
4,476,500
Jun 5, 2026
10,915.00
10,915.00
10,555.00
10,595.00
10,586.62
3,111,400
Jun 4, 2026
10,620.00
10,775.00
10,560.00
10,615.00
10,606.61
3,122,600
Jun 3, 2026
10,930.00
11,015.00
10,540.00
10,920.00
10,911.37
4,746,500
Jun 2, 2026
11,105.00
11,190.00
10,695.00
10,845.00
10,836.43
7,506,200
Jun 1, 2026
11,000.00
11,390.00
10,900.00
10,900.00
10,891.38
7,812,600
May 29, 2026
10,375.00
10,855.00
10,325.00
10,570.00
10,561.64
17,460,900
May 28, 2026
9,951.00
10,275.00
9,933.00
10,185.00
10,176.95
7,644,100
May 27, 2026
10,075.00
10,100.00
9,907.00
9,907.00
9,899.17
5,574,200
May 26, 2026
9,710.00
9,885.00
9,684.00
9,824.00
9,816.23
4,321,900
May 25, 2026
9,693.00
9,819.00
9,537.00
9,688.00
9,680.34
3,397,800
May 22, 2026
9,414.00
9,817.00
9,401.00
9,789.00
9,781.26
5,224,200
May 21, 2026
9,648.00
9,747.00
9,504.00
9,564.00
9,556.44
4,791,900
May 20, 2026
9,990.00
10,010.00
9,600.00
9,653.00
9,645.37
8,907,400
May 19, 2026
9,322.00
9,912.00
9,308.00
9,846.00
9,838.22
16,251,100
May 18, 2026
9,025.00
9,320.00
8,800.00
9,122.00
9,114.79
21,985,000
May 15, 2026
7,805.00
7,842.00
7,670.00
7,825.00
7,818.81
8,557,900
May 14, 2026
7,680.00
7,837.00
7,542.00
7,780.00
7,773.85
7,107,100
May 13, 2026
7,688.00
7,846.00
7,660.00
7,800.00
7,793.83
4,579,200
May 12, 2026
7,616.00
7,722.00
7,508.00
7,573.00
7,567.01
4,143,200
May 11, 2026
7,822.00
7,871.00
7,680.00
7,700.00
7,693.91
4,240,800
May 8, 2026
7,848.00
7,987.00
7,784.00
7,822.00
7,815.82
7,525,500
May 7, 2026
7,570.00
7,592.00
7,358.00
7,475.00
7,469.09
8,411,200
May 1, 2026
7,204.00
7,387.00
7,163.00
7,361.00
7,355.18
3,535,400
Apr 30, 2026
7,164.00
7,400.00
7,102.00
7,303.00
7,297.23
7,038,100
Apr 28, 2026
7,452.00
7,481.00
7,324.00
7,464.00
7,458.10
11,715,500
Apr 27, 2026
7,340.00
7,435.00
7,273.00
7,302.00
7,296.23
3,826,700
Apr 24, 2026
7,380.00
7,451.00
7,211.00
7,308.00
7,302.22
5,591,600
Apr 23, 2026
7,567.00
7,682.00
7,382.00
7,561.00
7,555.02
8,410,200
Apr 22, 2026
7,853.00
8,011.00
7,826.00
7,953.00
7,946.71
6,754,900
Apr 21, 2026
7,620.00
7,860.00
7,572.00
7,853.00
7,846.79
5,620,900
Apr 20, 2026
7,524.00
7,627.00
7,482.00
7,625.00
7,618.97
4,445,700
Apr 17, 2026
7,300.00
7,614.00
7,270.00
7,524.00
7,518.05
6,301,300
Apr 16, 2026
7,327.00
7,345.00
7,241.00
7,275.00
7,269.25
3,896,400
Apr 15, 2026
6,966.00
7,163.00
6,960.00
7,163.00
7,157.34
4,604,200
Apr 14, 2026
7,096.00
7,140.00
6,985.00
7,030.00
7,024.44
4,450,500
Apr 13, 2026
6,975.00
7,113.00
6,902.00
6,996.00
6,990.47
4,658,000
Apr 10, 2026
7,035.00
7,161.00
6,995.00
7,117.00
7,111.37
4,598,700
Apr 9, 2026
7,210.00
7,284.00
7,102.00
7,179.00
7,173.32
5,972,300
Apr 8, 2026
7,305.00
7,333.00
7,201.00
7,333.00
7,327.20
7,226,300
Apr 7, 2026
6,940.00
7,077.00
6,931.00
6,977.00
6,971.48
3,006,200
Apr 6, 2026
6,914.00
7,034.00
6,909.00
6,940.00
6,934.51
2,722,200
Apr 3, 2026
7,098.00
7,128.00
6,876.00
6,942.00
6,936.51
4,164,100
Apr 2, 2026
7,088.00
7,188.00
6,896.00
6,922.00
6,916.53
6,708,200
Apr 1, 2026
7,026.00
7,145.00
6,865.00
7,145.00
7,139.35
10,341,400
Mar 31, 2026
6,405.00
6,645.00
6,396.00
6,526.00
6,520.84
5,989,900
Mar 30, 2026
12.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
6,307.00
6,340.00
6,117.00
6,316.00
6,311.01
6,078,400
Mar 27, 2026
6,451.00
6,546.00
6,418.00
6,519.00
6,501.36
5,746,700
Mar 26, 2026
6,390.00
6,472.00
6,375.00
6,399.00
6,381.68
4,099,700
Mar 25, 2026
6,463.00
6,546.00
6,366.00
6,416.00
6,398.63
4,694,500
Mar 24, 2026
6,472.00
6,539.00
6,345.00
6,539.00
6,521.30
5,149,600
Mar 23, 2026
6,150.00
6,378.00
6,132.00
6,311.00
6,293.92
5,830,000
Mar 19, 2026
6,346.00
6,452.00
6,264.00
6,332.00
6,314.86
7,249,300
Mar 18, 2026
6,465.00
6,606.00
6,438.00
6,554.00
6,536.26
3,958,400
Mar 17, 2026
6,535.00
6,593.00
6,448.00
6,565.00
6,547.23
3,618,100
Mar 16, 2026
6,523.00
6,627.00
6,413.00
6,435.00
6,417.58
4,375,200
Mar 13, 2026
6,303.00
6,514.00
6,303.00
6,514.00
6,496.37
5,699,100
Mar 12, 2026
6,463.00
6,539.00
6,411.00
6,516.00
6,498.36
5,971,100
Mar 11, 2026
6,639.00
6,680.00
6,509.00
6,528.00
6,510.33
5,523,300
Mar 10, 2026
6,724.00
6,801.00
6,506.00
6,598.00
6,580.14
7,625,800
Mar 9, 2026
6,500.00
6,722.00
6,492.00
6,700.00
6,681.87
7,012,200
Mar 6, 2026
7,095.00
7,098.00
6,959.00
7,002.00
6,983.05
5,538,900
Mar 5, 2026
7,060.00
7,122.00
6,901.00
6,925.00
6,906.26
8,188,400
Mar 4, 2026
6,831.00
6,893.00
6,682.00
6,760.00
6,741.70
8,212,100
Mar 3, 2026
6,809.00
6,876.00
6,694.00
6,784.00
6,765.64
9,344,200
Mar 2, 2026
6,774.00
6,856.00
6,638.00
6,688.00
6,669.90
5,554,800
Feb 27, 2026
6,888.00
6,966.00
6,695.00
6,866.00
6,847.42
10,472,600
Feb 26, 2026
6,550.00
6,870.00
6,510.00
6,750.00
6,731.73
11,504,200
Feb 25, 2026
6,188.00
6,343.00
6,170.00
6,290.00
6,272.98
10,681,900
Feb 24, 2026
6,180.00
6,370.00
6,085.00
6,163.00
6,146.32
8,607,400
Feb 20, 2026
6,416.00
6,425.00
6,255.00
6,284.00
6,266.99
6,210,800
Feb 19, 2026
6,427.00
6,456.00
6,223.00
6,337.00
6,319.85
7,780,400
Feb 18, 2026
6,085.00
6,327.00
6,081.00
6,327.00
6,309.88
6,597,800
Feb 17, 2026
6,165.00
6,187.00
6,040.00
6,114.00
6,097.45
6,923,700
Feb 16, 2026
6,256.00
6,375.00
6,156.00
6,365.00
6,347.77
11,063,800
Feb 13, 2026
6,305.00
6,404.00
6,120.00
6,156.00
6,139.34
20,343,000
Feb 12, 2026
7,060.00
7,230.00
6,805.00
6,805.00
6,786.58
13,324,800
Feb 10, 2026
7,571.00
7,574.00
7,279.00
7,360.00
7,340.08
10,987,700
Feb 9, 2026
7,087.00
7,218.00
7,032.00
7,153.00
7,133.64
8,874,300
Feb 6, 2026
7,000.00
7,062.00
6,794.00
7,062.00
7,042.89
11,113,400
Feb 5, 2026
7,450.00
7,467.00
7,100.00
7,150.00
7,130.65
9,516,500
Feb 4, 2026
8,051.00
8,070.00
7,501.00
7,501.00
7,480.70
12,449,400
Feb 3, 2026
8,270.00
8,419.00
8,216.00
8,344.00
8,321.42
6,265,400
Feb 2, 2026
8,200.00
8,370.00
8,108.00
8,258.00
8,235.65
4,345,700
Jan 30, 2026
8,162.00
8,178.00
8,055.00
8,100.00
8,078.08
6,058,500
Jan 29, 2026
8,200.00
8,239.00
8,150.00
8,162.00
8,139.91
5,181,800
Jan 28, 2026
8,510.00
8,576.00
8,426.00
8,459.00
8,436.11
4,051,700
Jan 27, 2026
8,440.00
8,581.00
8,310.00
8,510.00
8,486.97
4,094,600
Jan 26, 2026
8,492.00
8,500.00
8,276.00
8,368.00
8,345.35
4,943,400
Jan 23, 2026
8,564.00
8,614.00
8,425.00
8,588.00
8,564.76
3,900,600
Jan 22, 2026
8,591.00
8,706.00
8,499.00
8,499.00
8,476.00
4,383,800
Jan 21, 2026
8,674.00
8,760.00
8,438.00
8,453.00
8,430.12
4,563,700
Jan 20, 2026
8,913.00
9,077.00
8,745.00
8,773.00
8,749.26
6,000,800
Jan 19, 2026
9,269.00
9,377.00
9,191.00
9,363.00
9,337.66
4,037,900
Jan 16, 2026
9,102.00
9,288.00
9,099.00
9,191.00
9,166.13
3,041,000
Jan 15, 2026
9,097.00
9,299.00
8,997.00
9,240.00
9,214.99
3,387,500
Jan 14, 2026
9,174.00
9,224.00
9,036.00
9,097.00
9,072.38
3,644,200
Jan 13, 2026
9,524.00
9,563.00
9,121.00
9,174.00
9,149.17
4,836,100
Jan 9, 2026
9,255.00
9,373.00
9,077.00
9,332.00
9,306.74
4,610,900
Jan 8, 2026
9,234.00
9,308.00
9,202.00
9,255.00
9,229.95
3,551,300
Jan 7, 2026
9,009.00
9,381.00
8,982.00
9,310.00
9,284.80
4,461,600
Jan 6, 2026
9,300.00
9,381.00
9,000.00
9,000.00
8,975.64
4,456,500
Jan 5, 2026
9,108.00
9,160.00
9,020.00
9,020.00
8,995.59
4,466,100
Dec 30, 2025
9,035.00
9,050.00
8,847.00
8,847.00
8,823.06
2,751,100
Dec 29, 2025
9,041.00
9,086.00
8,959.00
9,004.00
8,979.63
2,369,600
Dec 26, 2025
9,019.00
9,149.00
9,015.00
9,100.00
9,075.37
1,690,300
Dec 25, 2025
9,094.00
9,137.00
8,963.00
9,110.00
9,085.34
1,829,400
Dec 24, 2025
9,200.00
9,237.00
9,070.00
9,094.00
9,069.39
2,860,600
Dec 23, 2025
9,200.00
9,205.00
9,021.00
9,105.00
9,080.36
3,812,900
Dec 22, 2025
8,950.00
9,035.00
8,839.00
8,949.00
8,924.78
3,393,900
Dec 19, 2025
8,970.00
9,090.00
8,844.00
8,849.00
8,825.05
7,165,300
Dec 18, 2025
8,652.00
8,914.00
8,432.00
8,849.00
8,825.05
6,298,600
Dec 17, 2025
8,544.00
8,643.00
8,409.00
8,632.00
8,608.64
3,565,700
Dec 16, 2025
8,698.00
8,732.00
8,457.00
8,485.00
8,462.04
4,684,300
Dec 15, 2025
8,301.00
8,638.00
8,281.00
8,620.00
8,596.67
4,724,900
Dec 12, 2025
8,200.00
8,360.00
8,127.00
8,312.00
8,289.50
5,127,700
Dec 11, 2025
8,247.00
8,280.00
8,086.00
8,131.00
8,108.99
4,174,200
Dec 10, 2025
8,080.00
8,146.00
7,985.00
8,097.00
8,075.09
3,725,700
Dec 9, 2025
8,167.00
8,193.00
8,074.00
8,080.00
8,058.13
2,779,500
Dec 8, 2025
8,158.00
8,264.00
8,073.00
8,096.00
8,074.09
3,827,200
Dec 5, 2025
8,272.00
8,364.00
8,138.00
8,249.00
8,226.67
4,715,000
Dec 4, 2025
8,053.00
8,531.00
8,050.00
8,422.00
8,399.21
6,333,400
Dec 3, 2025
7,892.00
8,215.00
7,843.00
8,203.00
8,180.80
5,384,200
Dec 2, 2025
7,955.00
8,004.00
7,781.00
7,811.00
7,789.86
4,126,900
Dec 1, 2025
7,910.00
8,072.00
7,878.00
7,977.00
7,955.41
3,158,600
Nov 28, 2025
8,050.00
8,108.00
7,951.00
8,006.00
7,984.33
3,320,600
Nov 27, 2025
8,036.00
8,050.00
7,977.00
8,029.00
8,007.27
3,605,500
Nov 26, 2025
7,886.00
8,090.00
7,813.00
8,036.00
8,014.25
5,705,500
Nov 25, 2025
7,901.00
7,976.00
7,746.00
7,746.00
7,725.04
5,506,500
Nov 21, 2025
7,600.00
7,853.00
7,600.00
7,708.00
7,687.14
16,616,000
Nov 20, 2025
7,650.00
7,759.00
7,633.00
7,639.00
7,618.32
5,059,900
Nov 19, 2025
7,667.00
7,825.00
7,592.00
7,600.00
7,579.43
5,474,200
Nov 18, 2025
7,856.00
7,948.00
7,695.00
7,695.00
7,674.17
3,815,500
Nov 17, 2025
7,942.00
8,138.00
7,942.00
7,982.00
7,960.40
3,730,200
Nov 14, 2025
8,102.00
8,200.00
8,014.00
8,103.00
8,081.07
4,219,800
Nov 13, 2025
8,015.00
8,299.00
8,014.00
8,219.00
8,196.76
4,116,600
Nov 12, 2025
8,350.00
8,372.00
8,107.00
8,165.00
8,142.90
4,137,700
Nov 11, 2025
8,458.00
8,460.00
8,212.00
8,282.00
8,259.58
5,400,500
Nov 10, 2025
8,350.00
8,400.00
8,046.00
8,107.00
8,085.06
6,896,600
Nov 7, 2025
8,499.00
8,581.00
8,196.00
8,487.00
8,464.03
17,027,100
Nov 6, 2025
7,258.00
7,355.00
7,208.00
7,311.00
7,291.21
6,434,200
Nov 5, 2025
7,305.00
7,348.00
7,143.00
7,221.00
7,201.46
7,402,000
Nov 4, 2025
7,429.00
7,524.00
7,344.00
7,344.00
7,324.12
6,497,700
Oct 31, 2025
7,708.00
7,814.00
7,658.00
7,708.00
7,687.14
3,769,600
Oct 30, 2025
7,557.00
7,653.00
7,487.00
7,611.00
7,590.40
4,182,300
