Hanover - Delayed Quote
EUR
Salmon Evolution ASA (60E.HA)
0.1840
-0.0020
(-1.08%)
At close: November 6 at 9:51:15 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.1774 | 0.1840 | 0.1768 | 0.1840 | 0.1840 | - |
|
Nov 5, 2026
|
0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
|
Nov 4, 2026
|
0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
|
Nov 3, 2026
|
0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | - |
|
Nov 2, 2026
|
0.2185 | 0.2230 | 0.2185 | 0.2230 | 0.2230 | - |
|
Oct 30, 2026
|
0.2330 | 0.2330 | 0.2325 | 0.2330 | 0.2330 | - |
|
Oct 29, 2026
|
0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | - |
|
Oct 28, 2026
|
0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | - |
|
Oct 27, 2026
|
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
|
Oct 26, 2026
|
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
|
Oct 23, 2026
|
0.2770 | 0.2775 | 0.2770 | 0.2770 | 0.2770 | - |
|
Oct 22, 2026
|
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
|
Oct 21, 2026
|
0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | - |
|
Oct 20, 2026
|
0.2725 | 0.2820 | 0.2725 | 0.2820 | 0.2820 | - |
|
Oct 19, 2026
|
0.2790 | 0.2790 | 0.2785 | 0.2785 | 0.2785 | - |
|
Oct 16, 2026
|
0.2740 | 0.2740 | 0.2735 | 0.2735 | 0.2735 | - |
|
Oct 15, 2026
|
0.2720 | 0.2725 | 0.2720 | 0.2725 | 0.2725 | - |
|
Oct 14, 2026
|
0.2695 | 0.2700 | 0.2695 | 0.2700 | 0.2700 | - |
|
Oct 13, 2026
|
0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | - |
