Tokyo - Delayed Quote
JPY
Tsugami Corporation (6101.T)
4,310.00
-220.00
(-4.86%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,460.00
4,470.00
4,265.00
4,310.00
4,310.00
299,600
Oct 29, 2026
4,595.00
4,610.00
4,425.00
4,530.00
4,530.00
401,800
Oct 28, 2026
4,575.00
4,630.00
4,520.00
4,590.00
4,590.00
318,000
Oct 27, 2026
4,420.00
4,490.00
4,405.00
4,435.00
4,435.00
209,500
Oct 26, 2026
4,340.00
4,475.00
4,270.00
4,335.00
4,335.00
330,100
Oct 23, 2026
4,150.00
4,365.00
4,075.00
4,345.00
4,345.00
754,400
Oct 22, 2026
4,800.00
4,815.00
4,410.00
4,435.00
4,435.00
640,500
Oct 21, 2026
4,870.00
4,960.00
4,760.00
4,815.00
4,815.00
513,400
Oct 20, 2026
5,130.00
5,150.00
4,465.00
4,660.00
4,660.00
1,538,700
Oct 19, 2026
4,940.00
5,190.00
4,910.00
5,150.00
5,150.00
523,400
Oct 16, 2026
5,390.00
5,400.00
5,080.00
5,240.00
5,240.00
460,900
Oct 15, 2026
5,410.00
5,420.00
5,190.00
5,260.00
5,260.00
570,200
Oct 14, 2026
5,750.00
5,830.00
5,550.00
5,610.00
5,610.00
278,100
Oct 13, 2026
5,700.00
5,840.00
5,570.00
5,720.00
5,720.00
578,500
Oct 9, 2026
5,480.00
5,740.00
5,440.00
5,700.00
5,700.00
299,800
Oct 8, 2026
5,750.00
5,820.00
5,580.00
5,580.00
5,580.00
400,000
Oct 7, 2026
5,810.00
5,870.00
5,690.00
5,800.00
5,800.00
368,600
Oct 6, 2026
5,790.00
5,870.00
5,630.00
5,860.00
5,860.00
268,600
Oct 5, 2026
5,620.00
5,710.00
5,580.00
5,710.00
5,710.00
261,100
Oct 2, 2026
5,500.00
5,620.00
5,460.00
5,520.00
5,520.00
288,100
Oct 1, 2026
5,340.00
5,550.00
5,270.00
5,520.00
5,520.00
339,200
Sep 30, 2026
5,290.00
5,320.00
5,210.00
5,290.00
5,290.00
235,400
Sep 29, 2026
61
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,250.00
5,290.00
5,110.00
5,190.00
5,190.00
176,500
Sep 28, 2026
5,300.00
5,420.00
5,200.00
5,200.00
5,139.00
357,100
Sep 25, 2026
5,180.00
5,260.00
5,060.00
5,260.00
5,198.30
190,400
Sep 24, 2026
5,110.00
5,210.00
5,090.00
5,150.00
5,089.59
232,500
Sep 18, 2026
4,980.00
5,130.00
4,965.00
5,120.00
5,059.94
387,600
Sep 17, 2026
5,060.00
5,060.00
4,870.00
4,910.00
4,852.40
244,800
Sep 16, 2026
4,820.00
5,000.00
4,820.00
4,935.00
4,877.11
277,200
Sep 15, 2026
4,740.00
4,890.00
4,720.00
4,805.00
4,748.63
207,000
Sep 14, 2026
4,695.00
4,795.00
4,645.00
4,785.00
4,728.87
323,900
Sep 11, 2026
4,665.00
4,865.00
4,625.00
4,825.00
4,768.40
506,500
Sep 10, 2026
4,970.00
4,970.00
4,775.00
4,875.00
4,817.81
380,000
Sep 9, 2026
4,920.00
5,200.00
4,900.00
5,030.00
4,970.99
372,600
Sep 8, 2026
5,190.00
5,210.00
4,825.00
4,850.00
4,793.11
379,600
Sep 7, 2026
5,240.00
5,310.00
5,180.00
5,290.00
5,227.94
176,200
Sep 4, 2026
5,010.00
5,190.00
4,965.00
5,180.00
5,119.23
320,900
Sep 3, 2026
5,090.00
5,100.00
4,975.00
5,030.00
4,970.99
227,900
Sep 2, 2026
5,200.00
5,250.00
5,020.00
5,040.00
4,980.88
280,300
Sep 1, 2026
5,280.00
5,320.00
5,130.00
5,250.00
5,188.41
308,600
Aug 31, 2026
5,140.00
5,320.00
5,110.00
5,320.00
5,257.59
373,700
Aug 28, 2026
5,330.00
5,430.00
5,210.00
5,240.00
5,178.53
320,600
Aug 27, 2026
5,650.00
5,690.00
5,330.00
5,370.00
5,307.01
261,000
Aug 26, 2026
5,500.00
5,550.00
5,390.00
5,480.00
5,415.72
205,500
Aug 25, 2026
5,370.00
5,500.00
5,290.00
5,480.00
5,415.72
282,500
Aug 24, 2026
5,380.00
5,490.00
5,320.00
5,370.00
5,307.01
261,400
Aug 21, 2026
5,470.00
5,490.00
5,300.00
5,410.00
5,346.54
412,600
Aug 20, 2026
5,550.00
5,700.00
5,460.00
5,590.00
5,524.42
290,800
Aug 19, 2026
5,570.00
5,650.00
5,410.00
5,490.00
5,425.60
567,500
Aug 18, 2026
6,240.00
6,290.00
5,780.00
5,790.00
5,722.08
386,200
Aug 17, 2026
6,300.00
6,360.00
6,140.00
6,240.00
6,166.80
273,400
Aug 14, 2026
6,280.00
6,400.00
6,120.00
6,200.00
6,127.27
377,200
Aug 13, 2026
6,250.00
6,330.00
6,080.00
6,230.00
6,156.92
519,600
Aug 12, 2026
5,940.00
6,270.00
5,730.00
6,220.00
6,147.03
523,100
Aug 10, 2026
5,900.00
5,980.00
5,780.00
5,880.00
5,811.02
339,600
Aug 7, 2026
5,940.00
6,020.00
5,650.00
5,810.00
5,741.84
533,200
Aug 6, 2026
6,060.00
6,190.00
5,870.00
6,040.00
5,969.15
394,100
Aug 5, 2026
6,020.00
6,260.00
5,890.00
6,240.00
6,166.80
481,400
Aug 4, 2026
5,730.00
5,900.00
5,630.00
5,860.00
5,791.26
552,800
Aug 3, 2026
5,610.00
5,800.00
5,490.00
5,720.00
5,652.90
801,700
Jul 31, 2026
6,160.00
6,260.00
5,860.00
6,010.00
5,939.50
892,200
Jul 30, 2026
5,790.00
6,500.00
5,480.00
5,560.00
5,494.78
1,862,700
Jul 29, 2026
6,330.00
6,450.00
5,800.00
5,890.00
5,820.91
582,100
Jul 28, 2026
6,680.00
6,700.00
6,180.00
6,290.00
6,216.21
593,400
Jul 27, 2026
6,820.00
7,120.00
6,670.00
6,980.00
6,898.12
407,900
Jul 24, 2026
6,830.00
6,950.00
6,690.00
6,780.00
6,700.47
302,600
Jul 23, 2026
6,850.00
7,060.00
6,790.00
6,900.00
6,819.06
404,200
Jul 22, 2026
7,060.00
7,070.00
6,750.00
6,750.00
6,670.82
458,800
Jul 21, 2026
6,770.00
6,830.00
6,450.00
6,800.00
6,720.23
493,400
Jul 17, 2026
6,810.00
6,850.00
6,360.00
6,730.00
6,651.05
709,300
Jul 16, 2026
7,300.00
7,360.00
7,100.00
7,200.00
7,115.54
372,100
Jul 15, 2026
7,400.00
7,640.00
7,130.00
7,570.00
7,481.20
330,700
Jul 14, 2026
7,340.00
7,460.00
7,040.00
7,390.00
7,303.31
547,100
Jul 13, 2026
7,860.00
7,910.00
7,310.00
7,490.00
7,402.14
486,500
Jul 10, 2026
7,910.00
8,080.00
7,570.00
7,810.00
7,718.38
649,500
Jul 9, 2026
7,130.00
7,590.00
7,080.00
7,460.00
7,372.49
525,900
Jul 8, 2026
7,000.00
7,450.00
6,910.00
7,010.00
6,927.77
455,000
Jul 7, 2026
8,000.00
8,050.00
7,230.00
7,290.00
7,204.48
568,300
Jul 6, 2026
8,270.00
8,410.00
7,870.00
8,100.00
8,004.98
390,700
Jul 3, 2026
7,510.00
8,210.00
7,490.00
8,120.00
8,024.75
487,000
Jul 2, 2026
7,730.00
8,040.00
7,710.00
7,810.00
7,718.38
445,200
Jul 1, 2026
8,200.00
8,630.00
8,150.00
8,180.00
8,084.04
513,900
Jun 30, 2026
7,580.00
8,100.00
7,470.00
8,030.00
7,935.80
511,400
Jun 29, 2026
7,370.00
7,620.00
6,960.00
7,620.00
7,530.61
518,400
Jun 26, 2026
7,740.00
7,850.00
7,220.00
7,370.00
7,283.54
392,100
Jun 25, 2026
7,800.00
7,830.00
7,590.00
7,780.00
7,688.73
239,200
Jun 24, 2026
7,540.00
7,900.00
7,280.00
7,460.00
7,372.49
349,200
Jun 23, 2026
7,880.00
8,000.00
7,550.00
7,550.00
7,461.43
417,600
Jun 22, 2026
7,530.00
7,800.00
7,480.00
7,780.00
7,688.73
337,700
Jun 19, 2026
7,790.00
7,860.00
7,260.00
7,380.00
7,293.43
534,600
Jun 18, 2026
7,800.00
7,820.00
7,530.00
7,670.00
7,580.02
468,600
Jun 17, 2026
7,300.00
7,660.00
7,210.00
7,660.00
7,570.14
344,100
Jun 16, 2026
7,150.00
7,430.00
7,020.00
7,380.00
7,293.43
412,600
Jun 15, 2026
6,900.00
7,240.00
6,740.00
7,140.00
7,056.24
489,100
Jun 12, 2026
6,750.00
7,030.00
6,590.00
6,640.00
6,562.11
440,900
Jun 11, 2026
6,240.00
6,750.00
6,060.00
6,650.00
6,571.99
545,100
Jun 10, 2026
6,310.00
7,160.00
6,250.00
6,710.00
6,631.29
1,022,900
Jun 9, 2026
6,400.00
6,410.00
6,090.00
6,380.00
6,305.16
395,400
Jun 8, 2026
5,990.00
6,300.00
5,920.00
6,220.00
6,147.03
670,600
Jun 5, 2026
6,310.00
6,620.00
6,110.00
6,560.00
6,483.05
359,700
Jun 4, 2026
6,400.00
6,480.00
6,040.00
6,320.00
6,245.86
459,600
Jun 3, 2026
6,720.00
6,790.00
6,360.00
6,500.00
6,423.75
348,100
Jun 2, 2026
6,400.00
6,720.00
6,140.00
6,560.00
6,483.05
963,900
Jun 1, 2026
6,160.00
7,050.00
6,130.00
7,000.00
6,917.88
645,600
May 29, 2026
6,200.00
6,480.00
6,070.00
6,320.00
6,245.86
543,200
May 28, 2026
5,820.00
6,150.00
5,610.00
6,100.00
6,028.44
443,000
May 27, 2026
6,230.00
6,340.00
5,890.00
6,010.00
5,939.50
287,000
May 26, 2026
6,180.00
6,220.00
6,000.00
6,130.00
6,058.09
223,200
May 25, 2026
6,120.00
6,310.00
6,060.00
6,200.00
6,127.27
277,900
May 22, 2026
5,970.00
6,070.00
5,890.00
6,020.00
5,949.38
260,400
May 21, 2026
6,150.00
6,230.00
5,940.00
5,940.00
5,870.32
442,800
May 20, 2026
5,700.00
5,770.00
5,460.00
5,750.00
5,682.55
576,200
May 19, 2026
6,120.00
6,210.00
5,720.00
5,800.00
5,731.96
521,300
May 18, 2026
6,250.00
6,390.00
5,940.00
6,160.00
6,087.74
490,900
May 15, 2026
6,290.00
6,390.00
5,910.00
5,960.00
5,890.08
490,600
May 14, 2026
6,400.00
6,700.00
5,920.00
5,920.00
5,850.55
616,300
May 13, 2026
5,770.00
6,400.00
5,510.00
6,260.00
6,186.57
1,138,100
May 12, 2026
5,920.00
6,140.00
5,770.00
5,860.00
5,791.26
568,200
May 11, 2026
5,550.00
5,630.00
5,430.00
5,520.00
5,455.25
403,500
May 8, 2026
5,170.00
5,470.00
5,130.00
5,460.00
5,395.95
423,700
May 7, 2026
5,120.00
5,320.00
5,080.00
5,230.00
5,168.65
585,100
May 1, 2026
4,620.00
4,855.00
4,620.00
4,785.00
4,728.87
497,100
Apr 30, 2026
4,495.00
4,745.00
4,495.00
4,690.00
4,634.98
509,300
Apr 28, 2026
4,425.00
4,560.00
4,400.00
4,495.00
4,442.27
411,700
Apr 27, 2026
4,150.00
4,460.00
4,150.00
4,355.00
4,303.91
390,400
Apr 24, 2026
4,260.00
4,275.00
4,055.00
4,120.00
4,071.67
330,000
Apr 23, 2026
4,305.00
4,335.00
4,085.00
4,175.00
4,126.02
380,900
Apr 22, 2026
4,410.00
4,465.00
4,215.00
4,315.00
4,264.38
630,800
Apr 21, 2026
4,695.00
5,000.00
4,450.00
4,465.00
4,412.62
970,600
Apr 20, 2026
4,580.00
4,675.00
4,565.00
4,645.00
4,590.51
298,300
Apr 17, 2026
4,295.00
4,480.00
4,225.00
4,440.00
4,387.92
372,700
Apr 16, 2026
4,300.00
4,365.00
4,270.00
4,345.00
4,294.03
199,600
Apr 15, 2026
4,435.00
4,450.00
4,215.00
4,230.00
4,180.38
280,900
Apr 14, 2026
4,300.00
4,425.00
4,290.00
4,380.00
4,328.62
320,900
Apr 13, 2026
4,210.00
4,300.00
4,160.00
4,235.00
4,185.32
379,000
Apr 10, 2026
4,070.00
4,315.00
4,065.00
4,240.00
4,190.26
874,500
Apr 9, 2026
3,800.00
3,810.00
3,730.00
3,790.00
3,745.54
184,900
Apr 8, 2026
3,745.00
3,825.00
3,665.00
3,800.00
3,755.42
241,300
Apr 7, 2026
3,520.00
3,525.00
3,435.00
3,470.00
3,429.29
124,800
Apr 6, 2026
3,445.00
3,520.00
3,425.00
3,485.00
3,444.12
106,900
Apr 3, 2026
3,430.00
3,480.00
3,400.00
3,450.00
3,409.53
115,900
Apr 2, 2026
3,550.00
3,615.00
3,405.00
3,405.00
3,365.06
251,400
Apr 1, 2026
3,415.00
3,520.00
3,375.00
3,520.00
3,478.71
281,600
Mar 31, 2026
3,145.00
3,280.00
3,145.00
3,195.00
3,157.52
155,500
Mar 30, 2026
49
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,165.00
3,250.00
3,120.00
3,235.00
3,197.05
195,600
Mar 27, 2026
3,380.00
3,410.00
3,320.00
3,400.00
3,311.69
198,000
Mar 26, 2026
3,530.00
3,550.00
3,415.00
3,450.00
3,360.39
127,800
Mar 25, 2026
3,500.00
3,550.00
3,485.00
3,495.00
3,404.22
156,400
Mar 24, 2026
3,395.00
3,395.00
3,305.00
3,380.00
3,292.21
167,500
Mar 23, 2026
3,280.00
3,305.00
3,160.00
3,260.00
3,175.33
403,400
Mar 19, 2026
3,580.00
3,600.00
3,470.00
3,480.00
3,389.61
270,000
Mar 18, 2026
3,570.00
3,720.00
3,565.00
3,720.00
3,623.38
236,100
Mar 17, 2026
3,610.00
3,700.00
3,515.00
3,540.00
3,448.05
128,600
Mar 16, 2026
3,560.00
3,605.00
3,500.00
3,560.00
3,467.53
131,200
Mar 13, 2026
3,535.00
3,625.00
3,490.00
3,580.00
3,487.01
318,400
Mar 12, 2026
3,750.00
3,820.00
3,660.00
3,675.00
3,579.55
236,300
Mar 11, 2026
3,680.00
3,850.00
3,660.00
3,820.00
3,720.78
476,900
Mar 10, 2026
3,585.00
3,620.00
3,505.00
3,540.00
3,448.05
248,300
Mar 9, 2026
3,555.00
3,580.00
3,290.00
3,400.00
3,311.69
471,500
Mar 6, 2026
3,740.00
3,820.00
3,600.00
3,790.00
3,691.56
326,400
Mar 5, 2026
3,895.00
3,950.00
3,785.00
3,855.00
3,754.87
268,200
Mar 4, 2026
3,890.00
4,010.00
3,730.00
3,755.00
3,657.47
506,600
Mar 3, 2026
4,110.00
4,305.00
4,030.00
4,045.00
3,939.94
532,800
Mar 2, 2026
3,850.00
4,110.00
3,835.00
4,085.00
3,978.90
305,700
Feb 27, 2026
3,925.00
3,960.00
3,865.00
3,950.00
3,847.40
284,000
Feb 26, 2026
4,020.00
4,020.00
3,875.00
3,905.00
3,803.57
189,000
Feb 25, 2026
4,045.00
4,065.00
3,965.00
3,985.00
3,881.50
243,000
Feb 24, 2026
3,905.00
4,005.00
3,890.00
4,005.00
3,900.98
212,600
Feb 20, 2026
3,915.00
3,920.00
3,850.00
3,875.00
3,774.35
164,900
Feb 19, 2026
3,905.00
3,980.00
3,830.00
3,975.00
3,871.76
143,900
Feb 18, 2026
3,850.00
3,925.00
3,835.00
3,875.00
3,774.35
158,200
Feb 17, 2026
3,770.00
3,830.00
3,700.00
3,805.00
3,706.17
201,400
Feb 16, 2026
3,740.00
3,770.00
3,650.00
3,760.00
3,662.34
143,500
Feb 13, 2026
3,780.00
3,820.00
3,650.00
3,690.00
3,594.16
271,100
Feb 12, 2026
3,650.00
3,805.00
3,620.00
3,795.00
3,696.43
303,300
Feb 10, 2026
3,515.00
3,615.00
3,495.00
3,605.00
3,511.37
163,100
Feb 9, 2026
3,450.00
3,525.00
3,385.00
3,500.00
3,409.09
268,800
Feb 6, 2026
3,320.00
3,475.00
3,300.00
3,415.00
3,326.30
196,800
Feb 5, 2026
3,360.00
3,445.00
3,335.00
3,390.00
3,301.95
187,100
Feb 4, 2026
3,285.00
3,405.00
3,270.00
3,355.00
3,267.86
215,800
Feb 3, 2026
3,170.00
3,325.00
3,155.00
3,265.00
3,180.20
276,600
Feb 2, 2026
3,200.00
3,225.00
3,095.00
3,115.00
3,034.09
284,900
Jan 30, 2026
3,070.00
3,260.00
3,020.00
3,210.00
3,126.63
541,400
Jan 29, 2026
3,055.00
3,070.00
3,015.00
3,040.00
2,961.04
156,800
Jan 28, 2026
3,060.00
3,065.00
3,015.00
3,025.00
2,946.43
115,100
Jan 27, 2026
3,035.00
3,105.00
3,020.00
3,095.00
3,014.61
119,400
Jan 26, 2026
3,085.00
3,095.00
3,030.00
3,050.00
2,970.78
155,600
Jan 23, 2026
3,135.00
3,170.00
3,125.00
3,155.00
3,073.05
82,400
Jan 22, 2026
3,120.00
3,165.00
3,085.00
3,130.00
3,048.70
181,300
Jan 21, 2026
2,990.00
3,080.00
2,986.00
3,060.00
2,980.52
149,800
Jan 20, 2026
3,100.00
3,115.00
3,040.00
3,060.00
2,980.52
126,300
Jan 19, 2026
3,170.00
3,180.00
3,050.00
3,130.00
3,048.70
215,600
Jan 16, 2026
3,175.00
3,260.00
3,175.00
3,225.00
3,141.24
144,200
Jan 15, 2026
3,140.00
3,265.00
3,140.00
3,185.00
3,102.27
225,400
Jan 14, 2026
3,050.00
3,135.00
3,045.00
3,135.00
3,053.57
171,800
Jan 13, 2026
3,000.00
3,050.00
2,993.00
3,050.00
2,970.78
142,500
Jan 9, 2026
2,935.00
2,970.00
2,900.00
2,933.00
2,856.82
149,200
Jan 8, 2026
2,866.00
2,975.00
2,860.00
2,925.00
2,849.03
196,300
Jan 7, 2026
2,856.00
2,903.00
2,852.00
2,886.00
2,811.04
175,800
Jan 6, 2026
2,908.00
2,915.00
2,848.00
2,875.00
2,800.33
175,100
Jan 5, 2026
2,920.00
2,940.00
2,880.00
2,885.00
2,810.07
120,900
Dec 30, 2025
2,902.00
2,914.00
2,873.00
2,873.00
2,798.38
142,000
Dec 29, 2025
2,930.00
2,965.00
2,904.00
2,928.00
2,851.95
188,000
Dec 26, 2025
2,894.00
2,900.00
2,869.00
2,895.00
2,819.81
118,200
Dec 25, 2025
2,891.00
2,909.00
2,851.00
2,872.00
2,797.40
81,100
Dec 24, 2025
2,918.00
2,939.00
2,886.00
2,890.00
2,814.94
110,800
Dec 23, 2025
2,909.00
2,936.00
2,883.00
2,915.00
2,839.29
111,700
Dec 22, 2025
2,938.00
2,940.00
2,873.00
2,888.00
2,812.99
193,000
Dec 19, 2025
2,878.00
2,913.00
2,873.00
2,888.00
2,812.99
164,000
Dec 18, 2025
2,868.00
2,909.00
2,854.00
2,859.00
2,784.74
167,600
Dec 17, 2025
2,876.00
2,958.00
2,839.00
2,918.00
2,842.21
209,300
Dec 16, 2025
3,085.00
3,100.00
2,867.00
2,876.00
2,801.30
300,900
Dec 15, 2025
3,060.00
3,140.00
3,045.00
3,090.00
3,009.74
140,300
Dec 12, 2025
3,070.00
3,135.00
3,045.00
3,120.00
3,038.96
217,100
Dec 11, 2025
3,125.00
3,135.00
2,989.00
3,005.00
2,926.95
189,500
Dec 10, 2025
3,100.00
3,195.00
3,035.00
3,110.00
3,029.22
383,000
Dec 9, 2025
2,950.00
3,125.00
2,946.00
3,060.00
2,980.52
436,400
Dec 8, 2025
2,936.00
3,015.00
2,921.00
2,937.00
2,860.72
242,800
Dec 5, 2025
2,890.00
2,970.00
2,882.00
2,935.00
2,858.77
425,800
Dec 4, 2025
2,726.00
2,912.00
2,723.00
2,862.00
2,787.66
442,100
Dec 3, 2025
2,715.00
2,739.00
2,702.00
2,708.00
2,637.66
171,300
Dec 2, 2025
2,720.00
2,720.00
2,677.00
2,704.00
2,633.77
182,700
Dec 1, 2025
2,786.00
2,794.00
2,716.00
2,722.00
2,651.30
199,000
Nov 28, 2025
2,770.00
2,830.00
2,761.00
2,818.00
2,744.81
235,000
Nov 27, 2025
2,690.00
2,779.00
2,680.00
2,775.00
2,702.92
207,400
Nov 26, 2025
2,642.00
2,678.00
2,612.00
2,665.00
2,595.78
184,600
Nov 25, 2025
2,699.00
2,701.00
2,583.00
2,592.00
2,524.68
298,600
Nov 21, 2025
2,624.00
2,676.00
2,620.00
2,659.00
2,589.94
452,300
Nov 20, 2025
2,706.00
2,706.00
2,646.00
2,674.00
2,604.55
330,900
Nov 19, 2025
2,720.00
2,729.00
2,648.00
2,657.00
2,587.99
264,600
Nov 18, 2025
2,725.00
2,741.00
2,680.00
2,700.00
2,629.87
320,000
Nov 17, 2025
2,757.00
2,776.00
2,681.00
2,732.00
2,661.04
441,000
Nov 14, 2025
2,686.00
2,816.00
2,653.00
2,807.00
2,734.09
489,500
Nov 13, 2025
2,701.00
2,850.00
2,586.00
2,689.00
2,619.16
910,700
Nov 12, 2025
2,609.00
2,670.00
2,602.00
2,660.00
2,590.91
357,600
Nov 11, 2025
2,640.00
2,646.00
2,585.00
2,609.00
2,541.24
302,900
Nov 10, 2025
2,635.00
2,662.00
2,623.00
2,646.00
2,577.27
171,100
Nov 7, 2025
2,633.00
2,660.00
2,601.00
2,635.00
2,566.56
174,000
Nov 6, 2025
2,678.00
2,715.00
2,644.00
2,674.00
2,604.55
211,400
Nov 5, 2025
2,701.00
2,705.00
2,575.00
2,678.00
2,608.44
251,700
Nov 4, 2025
2,755.00
2,792.00
2,723.00
2,730.00
2,659.09
175,200
Oct 31, 2025
2,734.00
2,748.00
2,678.00
2,738.00
2,666.88
218,900
Oct 30, 2025
2,687.00
2,740.00
2,673.00
2,729.00
2,658.12
216,400
