HKSE - Delayed Quote
HKD
BitStrat Holdings Limited (6113.HK)
1.090
+0.065
(+6.34%)
At close: 3:57:43 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.005 | 1.080 | 1.000 | 1.025 | 1.025 | 20,000 |
|
Oct 29, 2026
|
1.005 | 1.095 | 1.005 | 1.095 | 1.095 | 8,000 |
|
Oct 28, 2026
|
1.065 | 1.080 | 1.065 | 1.065 | 1.065 | 8,000 |
|
Oct 27, 2026
|
1.190 | 1.190 | 1.050 | 1.060 | 1.060 | 16,000 |
|
Oct 26, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 6,000 |
|
Oct 23, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 26,000 |
|
Oct 22, 2026
|
1.160 | 1.160 | 1.150 | 1.155 | 1.155 | 14,000 |
|
Oct 21, 2026
|
1.155 | 1.200 | 1.155 | 1.170 | 1.170 | 12,000 |
|
Oct 20, 2026
|
1.200 | 1.200 | 1.150 | 1.155 | 1.155 | 10,000 |
|
Oct 16, 2026
|
1.200 | 1.200 | 1.150 | 1.180 | 1.180 | 8,000 |
|
Oct 15, 2026
|
1.205 | 1.205 | 1.160 | 1.160 | 1.160 | 158,000 |
|
Oct 14, 2026
|
1.180 | 1.260 | 1.180 | 1.200 | 1.200 | 12,000 |
|
Oct 13, 2026
|
1.215 | 1.260 | 1.140 | 1.260 | 1.260 | 14,000 |
|
Oct 12, 2026
|
1.165 | 1.260 | 1.165 | 1.175 | 1.175 | 10,000 |
|
Oct 9, 2026
|
1.160 | 1.270 | 1.160 | 1.220 | 1.220 | 10,000 |
|
Oct 8, 2026
|
1.145 | 1.280 | 1.145 | 1.200 | 1.200 | 60,000 |
|
Oct 7, 2026
|
1.150 | 1.285 | 1.150 | 1.195 | 1.195 | 56,000 |
|
Oct 6, 2026
|
1.210 | 1.330 | 1.075 | 1.165 | 1.165 | 162,000 |
|
Oct 5, 2026
|
1.220 | 1.225 | 1.200 | 1.210 | 1.210 | 14,000 |
|
Oct 2, 2026
|
1.255 | 1.350 | 1.245 | 1.285 | 1.285 | 24,000 |
|
Sep 30, 2026
|
1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
|
Sep 29, 2026
|
1.520 | 1.520 | 1.330 | 1.330 | 1.330 | 56,000 |
|
Sep 28, 2026
|
1.320 | 1.520 | 1.320 | 1.460 | 1.460 | 16,000 |
|
Sep 25, 2026
|
1.400 | 1.490 | 1.280 | 1.405 | 1.405 | 16,000 |
|
Sep 24, 2026
|
1.420 | 1.645 | 1.280 | 1.300 | 1.300 | 104,000 |
|
Sep 23, 2026
|
1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
|
Sep 22, 2026
|
1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 14,000 |
|
Sep 21, 2026
|
1.195 | 1.280 | 1.195 | 1.245 | 1.245 | 20,000 |
|
Sep 18, 2026
|
1.190 | 1.235 | 1.180 | 1.235 | 1.235 | 12,000 |
|
Sep 17, 2026
|
1.180 | 1.280 | 1.180 | 1.280 | 1.280 | 8,000 |
|
Sep 16, 2026
|
1.155 | 1.260 | 1.150 | 1.250 | 1.250 | 16,000 |
|
Sep 15, 2026
|
1.200 | 1.280 | 1.155 | 1.275 | 1.275 | 32,000 |
|
Sep 14, 2026
|
1.305 | 1.310 | 1.250 | 1.285 | 1.285 | 44,000 |
|
Sep 11, 2026
|
1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
|
Sep 10, 2026
|
1.320 | 1.335 | 1.310 | 1.310 | 1.310 | 18,000 |
|
Sep 9, 2026
|
1.310 | 1.345 | 1.310 | 1.345 | 1.345 | 6,000 |
|
Sep 8, 2026
|
1.305 | 1.365 | 1.305 | 1.375 | 1.375 | 12,000 |
|
Sep 7, 2026
|
1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 2,000 |
|
Sep 4, 2026
|
1.300 | 1.430 | 1.300 | 1.430 | 1.430 | 8,000 |
|
Sep 3, 2026
|
1.305 | 1.450 | 1.450 | 1.445 | 1.445 | 4,000 |
|
Sep 2, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Sep 1, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Aug 31, 2026
|
1.390 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 |
|
Aug 28, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Aug 27, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 16,000 |
|
Aug 26, 2026
|
1.270 | 1.400 | 1.270 | 1.400 | 1.400 | 10,000 |
|
Aug 25, 2026
|
1.280 | 1.350 | 1.260 | 1.350 | 1.350 | 6,000 |
|
Aug 24, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Aug 21, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 78,000 |
|
Aug 20, 2026
|
1.400 | 1.520 | 1.400 | 1.400 | 1.400 | 42,000 |
|
Aug 19, 2026
|
1.450 | 1.540 | 1.450 | 1.480 | 1.480 | 44,000 |
|
Aug 18, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Aug 17, 2026
|
1.440 | 1.440 | 1.440 | 1.440 | 1.440 | - |
|
Aug 14, 2026
|
1.300 | 1.440 | 1.300 | 1.440 | 1.440 | 4,000 |
|
Aug 13, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Aug 12, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 2,000 |
|
Aug 11, 2026
|
1.470 | 1.470 | 1.470 | 1.470 | 1.470 | - |
|
Aug 10, 2026
|
1.440 | 1.440 | 1.440 | 1.440 | 1.440 | - |
|
Aug 7, 2026
|
1.420 | 1.430 | 1.360 | 1.430 | 1.430 | 40,000 |
|
Aug 6, 2026
|
1.430 | 1.430 | 1.430 | 1.430 | 1.430 | - |
|
Aug 5, 2026
|
1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 |
|
Aug 4, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Aug 3, 2026
|
1.310 | 1.410 | 1.310 | 1.410 | 1.410 | 8,000 |
|
Jul 31, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 8,000 |
|
Jul 30, 2026
|
1.400 | 1.460 | 1.390 | 1.390 | 1.390 | 40,000 |
|
Jul 29, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Jul 28, 2026
|
1.300 | 1.510 | 1.300 | 1.510 | 1.510 | 8,000 |
|
Jul 27, 2026
|
1.290 | 1.540 | 1.280 | 1.540 | 1.540 | 34,000 |
|
Jul 24, 2026
|
1.230 | 1.400 | 1.210 | 1.260 | 1.260 | 864,000 |
|
Jul 23, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Jul 22, 2026
|
1.130 | 1.310 | 1.130 | 1.310 | 1.310 | 12,000 |
|
Jul 21, 2026
|
1.260 | 1.330 | 1.250 | 1.250 | 1.250 | 14,000 |
|
Jul 20, 2026
|
1.380 | 1.380 | 1.280 | 1.280 | 1.280 | 8,000 |
|
Jul 17, 2026
|
1.330 | 1.330 | 1.230 | 1.280 | 1.280 | 98,000 |
|
Jul 16, 2026
|
1.310 | 1.390 | 1.310 | 1.380 | 1.380 | 30,000 |
|
Jul 15, 2026
|
1.320 | 1.370 | 1.280 | 1.310 | 1.310 | 60,000 |
|
Jul 14, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Jul 13, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Jul 10, 2026
|
1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 12,000 |
|
Jul 9, 2026
|
1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 2,000 |
|
Jul 8, 2026
|
1.400 | 1.420 | 1.400 | 1.410 | 1.410 | 12,000 |
|
Jul 7, 2026
|
1.560 | 1.560 | 1.460 | 1.470 | 1.470 | 184,000 |
|
Jul 6, 2026
|
1.560 | 1.570 | 1.520 | 1.570 | 1.570 | 12,000 |
|
Jul 3, 2026
|
1.530 | 1.720 | 1.530 | 1.560 | 1.560 | 312,000 |
|
Jul 2, 2026
|
1.590 | 1.630 | 1.530 | 1.630 | 1.630 | 18,000 |
|
Jun 30, 2026
|
1.480 | 1.600 | 1.480 | 1.510 | 1.510 | 406,000 |
|
Jun 29, 2026
|
1.510 | 1.580 | 1.470 | 1.580 | 1.580 | 50,000 |
|
Jun 26, 2026
|
1.530 | 1.530 | 1.510 | 1.510 | 1.510 | 10,000 |
|
Jun 25, 2026
|
1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 8,000 |
|
Jun 24, 2026
|
1.580 | 1.650 | 1.580 | 1.590 | 1.590 | 16,000 |
|
Jun 23, 2026
|
1.700 | 1.660 | 1.580 | 1.590 | 1.590 | 30,000 |
|
Jun 22, 2026
|
1.650 | 1.670 | 1.490 | 1.660 | 1.660 | 272,000 |
|
Jun 18, 2026
|
1.700 | 1.790 | 1.590 | 1.650 | 1.650 | 36,000 |
|
Jun 17, 2026
|
1.500 | 1.680 | 1.450 | 1.670 | 1.670 | 118,000 |
|
Jun 16, 2026
|
1.660 | 1.730 | 1.480 | 1.480 | 1.480 | 528,000 |
|
Jun 15, 2026
|
1.650 | 1.750 | 1.650 | 1.700 | 1.700 | 82,000 |
|
Jun 12, 2026
|
1.690 | 1.730 | 1.510 | 1.730 | 1.730 | 248,000 |
|
Jun 11, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 4,000 |
|
Jun 10, 2026
|
1.890 | 1.890 | 1.680 | 1.740 | 1.740 | 24,000 |
|
Jun 9, 2026
|
1.600 | 1.740 | 1.510 | 1.730 | 1.730 | 30,000 |
|
Jun 8, 2026
|
1.880 | 2.040 | 1.680 | 1.750 | 1.750 | 18,000 |
|
Jun 5, 2026
|
1.700 | 1.940 | 1.580 | 1.940 | 1.940 | 8,000 |
|
Jun 4, 2026
|
1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
|
Jun 3, 2026
|
1.910 | 1.910 | 1.910 | 1.920 | 1.920 | 8,000 |
|
Jun 2, 2026
|
1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 20,000 |
|
Jun 1, 2026
|
1.750 | 2.040 | 1.520 | 1.790 | 1.790 | 14,000 |
|
May 29, 2026
|
1.560 | 1.850 | 1.560 | 1.700 | 1.700 | 28,000 |
|
May 28, 2026
|
1.620 | 1.840 | 1.620 | 1.640 | 1.640 | 10,000 |
|
May 27, 2026
|
1.500 | 1.780 | 1.490 | 1.620 | 1.620 | 46,000 |
|
May 26, 2026
|
1.800 | 1.800 | 1.690 | 1.730 | 1.730 | 32,000 |
|
May 22, 2026
|
1.540 | 1.800 | 1.540 | 1.800 | 1.800 | 48,000 |
|
May 21, 2026
|
1.530 | 1.560 | 1.500 | 1.540 | 1.540 | 36,000 |
|
May 20, 2026
|
1.570 | 1.590 | 1.510 | 1.590 | 1.590 | 30,000 |
|
May 19, 2026
|
1.680 | 1.680 | 1.510 | 1.590 | 1.590 | 102,000 |
|
May 18, 2026
|
1.800 | 1.890 | 1.680 | 1.680 | 1.680 | 64,000 |
|
May 15, 2026
|
2.040 | 2.100 | 1.800 | 1.830 | 1.830 | 172,000 |
|
May 14, 2026
|
2.020 | 2.180 | 2.010 | 2.180 | 2.180 | 48,000 |
|
May 13, 2026
|
2.060 | 2.200 | 2.000 | 2.200 | 2.200 | 72,000 |
|
May 12, 2026
|
2.200 | 2.350 | 1.910 | 2.100 | 2.100 | 168,000 |
|
May 11, 2026
|
2.030 | 2.120 | 2.020 | 2.110 | 2.110 | 98,000 |
|
May 8, 2026
|
2.050 | 2.200 | 2.040 | 2.050 | 2.050 | 80,000 |
|
May 7, 2026
|
2.250 | 2.230 | 2.000 | 2.220 | 2.220 | 124,000 |
|
May 6, 2026
|
1.970 | 2.250 | 1.970 | 2.250 | 2.250 | 54,000 |
|
May 5, 2026
|
2.140 | 2.140 | 2.010 | 2.120 | 2.120 | 54,000 |
|
May 4, 2026
|
2.150 | 2.250 | 2.000 | 2.140 | 2.140 | 146,000 |
|
Apr 30, 2026
|
2.250 | 2.240 | 2.050 | 2.150 | 2.150 | 230,000 |
|
Apr 29, 2026
|
2.610 | 2.610 | 2.230 | 2.250 | 2.250 | 240,000 |
|
Apr 28, 2026
|
2.540 | 2.880 | 2.440 | 2.580 | 2.580 | 218,000 |
|
Apr 27, 2026
|
3.280 | 3.280 | 2.150 | 2.800 | 2.800 | 884,000 |
|
Apr 24, 2026
|
2.520 | 3.500 | 2.460 | 3.280 | 3.280 | 798,000 |
|
Apr 23, 2026
|
1.600 | 2.540 | 1.600 | 2.460 | 2.460 | 428,000 |
|
Apr 22, 2026
|
1.360 | 1.600 | 1.360 | 1.600 | 1.600 | 26,000 |
|
Apr 21, 2026
|
1.490 | 1.550 | 1.380 | 1.460 | 1.460 | 370,000 |
|
Apr 20, 2026
|
1.350 | 1.500 | 1.210 | 1.500 | 1.500 | 156,000 |
|
Apr 17, 2026
|
1.150 | 1.300 | 1.150 | 1.280 | 1.280 | 60,000 |
|
Apr 16, 2026
|
1.130 | 1.290 | 1.080 | 1.160 | 1.160 | 32,000 |
|
Apr 15, 2026
|
1.050 | 1.110 | 1.050 | 1.110 | 1.110 | 38,000 |
|
Apr 14, 2026
|
1.140 | 1.140 | 1.020 | 1.080 | 1.080 | 20,000 |
|
Apr 13, 2026
|
1.080 | 1.110 | 1.070 | 1.110 | 1.110 | 12,000 |
|
Apr 10, 2026
|
1.090 | 1.140 | 1.060 | 1.140 | 1.140 | 80,000 |
|
Apr 9, 2026
|
1.130 | 1.180 | 1.090 | 1.130 | 1.130 | 72,000 |
|
Apr 8, 2026
|
1.210 | 1.210 | 1.060 | 1.150 | 1.150 | 80,000 |
|
Apr 2, 2026
|
1.290 | 1.290 | 1.200 | 1.200 | 1.200 | 22,000 |
|
Apr 1, 2026
|
1.230 | 1.290 | 1.230 | 1.290 | 1.290 | 12,000 |
|
Mar 31, 2026
|
1.330 | 1.330 | 1.240 | 1.290 | 1.290 | 36,000 |
|
Mar 30, 2026
|
1.230 | 1.400 | 1.220 | 1.270 | 1.270 | 266,000 |
|
Mar 27, 2026
|
1.300 | 1.310 | 1.200 | 1.290 | 1.290 | 118,000 |
|
Mar 26, 2026
|
1.330 | 1.350 | 1.290 | 1.350 | 1.350 | 226,000 |
|
Mar 25, 2026
|
1.450 | 1.470 | 1.290 | 1.360 | 1.360 | 290,000 |
|
Mar 24, 2026
|
1.430 | 1.530 | 1.400 | 1.530 | 1.530 | 50,000 |
|
Mar 23, 2026
|
1.430 | 1.480 | 1.400 | 1.480 | 1.480 | 80,000 |
|
Mar 20, 2026
|
1.530 | 1.560 | 1.430 | 1.550 | 1.550 | 38,000 |
|
Mar 19, 2026
|
1.360 | 1.570 | 1.360 | 1.540 | 1.540 | 16,000 |
|
Mar 18, 2026
|
1.610 | 1.610 | 1.460 | 1.590 | 1.590 | 18,000 |
|
Mar 17, 2026
|
1.450 | 1.620 | 1.390 | 1.610 | 1.610 | 156,000 |
|
Mar 16, 2026
|
1.360 | 1.520 | 1.360 | 1.510 | 1.510 | 34,000 |
|
Mar 13, 2026
|
1.540 | 1.590 | 1.320 | 1.540 | 1.540 | 214,000 |
|
Mar 12, 2026
|
1.550 | 1.580 | 1.540 | 1.570 | 1.570 | 34,000 |
|
Mar 11, 2026
|
1.600 | 1.680 | 1.550 | 1.610 | 1.610 | 168,000 |
|
Mar 10, 2026
|
1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
|
Mar 9, 2026
|
1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
|
Mar 6, 2026
|
1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
|
Mar 5, 2026
|
1.730 | 1.730 | 1.720 | 1.720 | 1.720 | 4,000 |
|
Mar 4, 2026
|
1.700 | 1.700 | 1.680 | 1.690 | 1.690 | 24,000 |
|
Mar 3, 2026
|
1.730 | 1.730 | 1.530 | 1.680 | 1.680 | 22,000 |
|
Mar 2, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Feb 27, 2026
|
1.770 | 1.770 | 1.770 | 1.770 | 1.770 | - |
|
Feb 26, 2026
|
1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 34,000 |
|
Feb 25, 2026
|
1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 6,000 |
|
Feb 24, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Feb 23, 2026
|
1.760 | 1.760 | 1.500 | 1.760 | 1.760 | 8,000 |
|
Feb 20, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 6,000 |
|
Feb 16, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Feb 13, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 2,000 |
|
Feb 12, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Feb 11, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Feb 10, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Feb 9, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 7,000 |
|
Feb 6, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 18,000 |
|
Feb 5, 2026
|
1.670 | 1.810 | 1.510 | 1.790 | 1.790 | 56,000 |
|
Feb 4, 2026
|
1.850 | 1.860 | 1.830 | 1.860 | 1.860 | 8,000 |
|
Feb 3, 2026
|
1.850 | 1.950 | 1.730 | 1.850 | 1.850 | 36,000 |
|
Feb 2, 2026
|
1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
|
Jan 30, 2026
|
2.000 | 2.000 | 1.950 | 1.980 | 1.980 | 10,000 |
|
Jan 29, 2026
|
2.000 | 2.000 | 1.990 | 1.980 | 1.980 | 12,000 |
|
Jan 28, 2026
|
2.090 | 2.000 | 1.980 | 1.980 | 1.980 | 6,000 |
|
Jan 27, 2026
|
2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
|
Jan 26, 2026
|
2.060 | 2.100 | 2.060 | 2.100 | 2.100 | 4,000 |
|
Jan 23, 2026
|
2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
|
Jan 22, 2026
|
2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 2,000 |
|
Jan 21, 2026
|
1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 12,000 |
|
Jan 20, 2026
|
2.090 | 2.090 | 1.920 | 1.990 | 1.990 | 24,000 |
|
Jan 19, 2026
|
1.910 | 1.910 | 1.910 | 1.910 | 1.910 | - |
|
Jan 16, 2026
|
1.990 | 1.990 | 1.850 | 1.900 | 1.900 | 18,000 |
|
Jan 15, 2026
|
2.010 | 2.010 | 1.930 | 1.990 | 1.990 | 10,000 |
|
Jan 14, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
|
Jan 13, 2026
|
2.180 | 2.180 | 2.000 | 2.100 | 2.100 | 32,000 |
|
Jan 12, 2026
|
2.080 | 2.080 | 2.080 | 2.080 | 2.080 | - |
|
Jan 9, 2026
|
2.080 | 2.080 | 2.080 | 2.080 | 2.080 | - |
|
Jan 8, 2026
|
2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 8,000 |
|
Jan 7, 2026
|
2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 2,000 |
|
Jan 6, 2026
|
2.100 | 2.100 | 2.080 | 2.080 | 2.080 | 20,000 |
|
Jan 5, 2026
|
2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 |
|
Jan 2, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
|
Dec 31, 2025
|
1.910 | 1.910 | 1.910 | 1.910 | 1.910 | - |
|
Dec 30, 2025
|
1.930 | 1.930 | 1.900 | 1.900 | 1.900 | 24,000 |
|
Dec 29, 2025
|
1.860 | 1.930 | 1.860 | 1.930 | 1.930 | 6,000 |
|
Dec 24, 2025
|
2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
|
Dec 23, 2025
|
2.020 | 2.100 | 2.020 | 2.100 | 2.100 | 32,000 |
|
Dec 22, 2025
|
1.980 | 2.000 | 1.980 | 1.960 | 1.960 | 22,000 |
|
Dec 19, 2025
|
1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 |
|
Dec 18, 2025
|
1.990 | 1.990 | 1.900 | 1.900 | 1.900 | 14,000 |
|
Dec 17, 2025
|
1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
|
Dec 16, 2025
|
1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
|
Dec 15, 2025
|
1.980 | 2.000 | 1.900 | 1.900 | 1.900 | 26,000 |
|
Dec 12, 2025
|
1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
|
Dec 11, 2025
|
1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
|
Dec 10, 2025
|
1.760 | 1.850 | 1.760 | 1.850 | 1.850 | 44,000 |
|
Dec 9, 2025
|
1.860 | 1.860 | 1.770 | 1.840 | 1.840 | 42,000 |
|
Dec 8, 2025
|
1.990 | 1.990 | 1.830 | 1.910 | 1.910 | 84,000 |
|
Dec 5, 2025
|
2.100 | 2.160 | 2.000 | 2.000 | 2.000 | 36,000 |
|
Dec 4, 2025
|
1.960 | 2.000 | 1.930 | 1.990 | 1.990 | 42,000 |
|
Dec 3, 2025
|
2.020 | 2.090 | 1.860 | 1.960 | 1.960 | 104,000 |
|
Dec 2, 2025
|
2.100 | 2.200 | 1.850 | 2.160 | 2.160 | 186,000 |
|
Dec 1, 2025
|
2.120 | 2.120 | 2.010 | 2.100 | 2.100 | 16,000 |
|
Nov 28, 2025
|
2.120 | 2.180 | 1.960 | 2.120 | 2.120 | 68,000 |
|
Nov 27, 2025
|
2.290 | 2.380 | 1.960 | 2.120 | 2.120 | 168,000 |
|
Nov 26, 2025
|
2.060 | 2.290 | 2.060 | 2.290 | 2.290 | 40,000 |
|
Nov 25, 2025
|
2.230 | 2.370 | 2.030 | 2.290 | 2.290 | 38,000 |
|
Nov 24, 2025
|
2.000 | 2.290 | 2.000 | 2.290 | 2.290 | 40,000 |
|
Nov 21, 2025
|
2.000 | 2.150 | 2.000 | 2.110 | 2.110 | 28,000 |
|
Nov 20, 2025
|
1.960 | 2.170 | 1.920 | 2.170 | 2.170 | 194,000 |
|
Nov 19, 2025
|
2.250 | 2.270 | 2.000 | 2.100 | 2.100 | 111,980 |
|
Nov 18, 2025
|
2.210 | 2.340 | 2.000 | 2.100 | 2.100 | 96,000 |
|
Nov 17, 2025
|
2.420 | 2.460 | 2.190 | 2.200 | 2.200 | 114,000 |
|
Nov 14, 2025
|
2.500 | 2.660 | 2.400 | 2.400 | 2.400 | 144,000 |
|
Nov 13, 2025
|
2.630 | 2.630 | 2.400 | 2.510 | 2.510 | 262,000 |
|
Nov 12, 2025
|
2.670 | 2.760 | 2.600 | 2.600 | 2.600 | 96,000 |
|
Nov 11, 2025
|
2.700 | 2.820 | 2.610 | 2.680 | 2.680 | 84,000 |
|
Nov 10, 2025
|
2.610 | 2.840 | 2.550 | 2.700 | 2.700 | 170,000 |
|
Nov 7, 2025
|
2.920 | 2.970 | 2.550 | 2.700 | 2.700 | 608,000 |
|
Nov 6, 2025
|
3.470 | 3.470 | 2.650 | 2.950 | 2.950 | 656,000 |
|
Nov 5, 2025
|
3.580 | 3.650 | 3.300 | 3.450 | 3.450 | 284,000 |
|
Nov 4, 2025
|
3.710 | 3.710 | 3.550 | 3.650 | 3.650 | 40,000 |
|
Nov 3, 2025
|
3.710 | 3.730 | 3.660 | 3.730 | 3.730 | 30,000 |
