Tokyo - Delayed Quote
JPY
Makino Milling Machine Co., Ltd. (6135.T)
2,529.00
-145.00
(-5.42%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,474.00
2,562.00
2,450.00
2,529.00
2,529.00
2,591,200
Nov 5, 2026
2,826.00
2,865.00
2,665.00
2,674.00
2,674.00
1,577,200
Nov 4, 2026
2,967.00
3,030.00
2,794.00
2,845.00
2,845.00
1,753,500
Nov 2, 2026
2,867.00
2,961.00
2,842.00
2,917.00
2,917.00
1,423,200
Oct 30, 2026
3,005.00
3,055.00
2,853.00
2,917.00
2,917.00
1,731,500
Oct 29, 2026
3,065.00
3,075.00
3,020.00
3,075.00
3,075.00
1,777,200
Oct 28, 2026
3,070.00
3,100.00
3,040.00
3,065.00
3,065.00
573,900
Oct 27, 2026
3,050.00
3,065.00
3,015.00
3,035.00
3,035.00
511,600
Oct 26, 2026
3,085.00
3,090.00
3,010.00
3,030.00
3,030.00
669,500
Oct 23, 2026
3,100.00
3,135.00
2,980.00
3,070.00
3,070.00
935,200
Oct 22, 2026
3,275.00
3,300.00
3,125.00
3,150.00
3,150.00
899,700
Oct 21, 2026
3,250.00
3,290.00
3,230.00
3,260.00
3,260.00
593,900
Oct 20, 2026
3,335.00
3,360.00
3,200.00
3,215.00
3,215.00
579,900
Oct 19, 2026
3,265.00
3,310.00
3,180.00
3,285.00
3,285.00
760,900
Oct 16, 2026
3,240.00
3,340.00
3,185.00
3,275.00
3,275.00
1,065,700
Oct 15, 2026
3,295.00
3,320.00
3,165.00
3,190.00
3,190.00
1,108,100
Oct 14, 2026
3,305.00
3,355.00
3,295.00
3,340.00
3,340.00
644,600
Oct 13, 2026
3,360.00
3,360.00
3,245.00
3,320.00
3,320.00
672,900
Oct 9, 2026
3,255.00
3,280.00
3,205.00
3,275.00
3,275.00
578,600
Oct 8, 2026
3,355.00
3,370.00
3,270.00
3,285.00
3,285.00
582,400
Oct 7, 2026
3,380.00
3,420.00
3,325.00
3,385.00
3,385.00
1,286,100
Oct 6, 2026
3,260.00
3,320.00
3,210.00
3,310.00
3,310.00
708,200
Oct 5, 2026
3,215.00
3,255.00
3,195.00
3,250.00
3,250.00
459,200
Oct 2, 2026
3,190.00
3,225.00
3,165.00
3,175.00
3,175.00
702,200
Oct 1, 2026
3,130.00
3,225.00
3,105.00
3,225.00
3,225.00
1,096,900
Sep 30, 2026
3,115.00
3,145.00
3,055.00
3,085.00
3,085.00
718,600
Sep 29, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,100.00
3,140.00
2,981.00
3,055.00
3,055.00
519,800
Sep 29, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
3,176.00
3,176.00
3,120.00
3,140.00
3,108.00
483,500
Sep 25, 2026
3,126.00
3,152.00
3,092.00
3,150.00
3,117.90
564,500
Sep 24, 2026
3,060.00
3,110.00
3,050.00
3,092.00
3,060.49
448,000
Sep 18, 2026
3,058.00
3,062.00
2,996.00
3,038.00
3,007.04
534,000
Sep 17, 2026
3,010.00
3,048.00
3,006.00
3,034.00
3,003.08
427,500
Sep 16, 2026
2,996.00
3,024.00
2,972.00
2,996.00
2,965.47
501,500
Sep 15, 2026
2,968.00
3,008.00
2,966.00
2,986.00
2,955.57
445,000
Sep 14, 2026
2,898.00
3,026.00
2,882.00
3,010.00
2,979.32
833,000
Sep 11, 2026
2,860.00
2,930.00
2,816.00
2,916.00
2,886.28
736,500
Sep 10, 2026
2,956.00
2,966.00
2,890.00
2,920.00
2,890.24
651,500
Sep 9, 2026
2,970.00
2,992.00
2,932.00
2,952.00
2,921.92
538,000
Sep 8, 2026
3,072.00
3,080.00
2,956.00
2,970.00
2,939.73
727,000
Sep 7, 2026
3,092.00
3,124.00
3,090.00
3,120.00
3,088.20
416,000
Sep 4, 2026
3,098.00
3,098.00
3,058.00
3,076.00
3,044.65
310,000
Sep 3, 2026
3,062.00
3,090.00
3,020.00
3,076.00
3,044.65
572,000
Sep 2, 2026
3,096.00
3,124.00
3,042.00
3,062.00
3,030.79
802,500
Sep 1, 2026
3,100.00
3,248.00
3,100.00
3,176.00
3,143.63
1,439,500
Aug 31, 2026
3,004.00
3,086.00
2,982.00
3,070.00
3,038.71
465,000
Aug 28, 2026
3,084.00
3,090.00
3,042.00
3,048.00
3,016.94
306,000
Aug 27, 2026
3,072.00
3,124.00
3,058.00
3,080.00
3,048.61
360,000
Aug 26, 2026
3,042.00
3,082.00
3,034.00
3,068.00
3,036.73
436,000
Aug 25, 2026
3,100.00
3,134.00
3,030.00
3,066.00
3,034.75
654,000
Aug 24, 2026
3,018.00
3,146.00
3,012.00
3,126.00
3,094.14
899,500
Aug 21, 2026
3,002.00
3,034.00
2,966.00
3,006.00
2,975.37
880,500
Aug 20, 2026
3,036.00
3,086.00
3,020.00
3,042.00
3,011.00
792,000
Aug 19, 2026
3,214.00
3,226.00
3,032.00
3,034.00
3,003.08
891,000
Aug 18, 2026
3,258.00
3,292.00
3,228.00
3,234.00
3,201.04
780,000
Aug 17, 2026
3,100.00
3,300.00
3,086.00
3,286.00
3,252.51
1,784,000
Aug 14, 2026
2,996.00
3,094.00
2,980.00
3,070.00
3,038.71
1,362,500
Aug 13, 2026
2,960.00
3,000.00
2,896.00
2,936.00
2,906.08
931,500
Aug 12, 2026
2,898.00
2,918.00
2,884.00
2,904.00
2,874.41
486,500
Aug 10, 2026
2,902.00
2,928.00
2,868.00
2,898.00
2,868.47
643,000
Aug 7, 2026
3,000.00
3,006.00
2,868.00
2,920.00
2,890.24
1,256,500
Aug 6, 2026
3,056.00
3,070.00
3,002.00
3,014.00
2,983.28
786,000
Aug 5, 2026
2,990.00
3,054.00
2,966.00
3,046.00
3,014.96
1,499,000
Aug 4, 2026
2,906.00
2,988.00
2,854.00
2,976.00
2,945.67
1,367,500
Aug 3, 2026
2,812.00
3,034.00
2,812.00
2,942.00
2,912.02
5,013,500
Jul 31, 2026
2,870.00
2,880.00
2,524.00
2,784.00
2,755.63
3,007,500
Jul 30, 2026
2,800.00
2,836.00
2,776.00
2,816.00
2,787.30
882,500
Jul 29, 2026
2,840.00
2,852.00
2,762.00
2,786.00
2,757.61
1,771,000
Jul 28, 2026
2,922.00
2,944.00
2,844.00
2,854.00
2,824.91
1,534,000
Jul 27, 2026
2,928.00
2,964.00
2,908.00
2,958.00
2,927.85
971,500
Jul 24, 2026
2,986.00
2,996.00
2,928.00
2,942.00
2,912.02
709,000
Jul 23, 2026
2,890.00
2,980.00
2,890.00
2,972.00
2,941.71
1,405,000
Jul 22, 2026
2,918.00
2,938.00
2,890.00
2,898.00
2,868.47
583,000
Jul 21, 2026
2,898.00
2,920.00
2,856.00
2,882.00
2,852.63
786,000
Jul 17, 2026
2,872.00
2,908.00
2,822.00
2,884.00
2,854.61
1,671,000
Jul 16, 2026
2,946.00
2,968.00
2,912.00
2,914.00
2,884.30
575,500
Jul 15, 2026
2,970.00
2,986.00
2,944.00
2,958.00
2,927.85
915,500
Jul 14, 2026
2,958.00
2,966.00
2,914.00
2,958.00
2,927.85
554,000
Jul 13, 2026
3,004.00
3,010.00
2,906.00
2,964.00
2,933.79
863,000
Jul 10, 2026
2,986.00
3,014.00
2,960.00
2,992.00
2,961.51
721,000
Jul 9, 2026
2,904.00
2,962.00
2,902.00
2,962.00
2,931.81
766,000
Jul 8, 2026
2,964.00
2,972.00
2,906.00
2,916.00
2,886.28
921,500
Jul 7, 2026
3,000.00
3,022.00
2,966.00
2,966.00
2,935.77
1,380,000
Jul 6, 2026
3,078.00
3,082.00
3,010.00
3,020.00
2,989.22
538,500
Jul 3, 2026
3,002.00
3,078.00
3,002.00
3,066.00
3,034.75
681,500
Jul 2, 2026
3,054.00
3,080.00
2,998.00
3,040.00
3,009.02
746,500
Jul 1, 2026
3,050.00
3,096.00
3,050.00
3,082.00
3,050.59
748,000
Jun 30, 2026
3,030.00
3,044.00
2,996.00
3,040.00
3,009.02
496,500
Jun 29, 2026
3,040.00
3,062.00
2,998.00
3,026.00
2,995.16
810,000
Jun 26, 2026
3,108.00
3,118.00
3,012.00
3,068.00
3,036.73
1,117,500
Jun 25, 2026
3,108.00
3,188.00
3,074.00
3,142.00
3,109.98
2,705,000
Jun 24, 2026
2,784.00
2,896.00
2,754.00
2,862.00
2,832.83
583,500
Jun 23, 2026
2,930.00
2,930.00
2,814.00
2,824.00
2,795.22
478,000
Jun 22, 2026
2,936.00
2,952.00
2,890.00
2,910.00
2,880.34
323,500
Jun 19, 2026
2,900.00
2,936.00
2,856.00
2,912.00
2,882.32
843,500
Jun 18, 2026
2,870.00
2,882.00
2,846.00
2,864.00
2,834.81
592,500
Jun 17, 2026
2,896.00
2,896.00
2,822.00
2,850.00
2,820.96
585,000
Jun 16, 2026
2,820.00
2,886.00
2,812.00
2,878.00
2,848.67
681,500
Jun 15, 2026
2,848.00
2,880.00
2,806.00
2,834.00
2,805.12
656,000
Jun 12, 2026
2,810.00
2,864.00
2,794.00
2,796.00
2,767.51
951,000
Jun 11, 2026
2,800.00
2,882.00
2,786.00
2,830.00
2,801.16
950,000
Jun 10, 2026
2,984.00
2,990.00
2,884.00
2,898.00
2,868.47
1,335,000
Jun 9, 2026
2,874.00
3,000.00
2,822.00
2,984.00
2,953.59
1,574,500
Jun 8, 2026
2,792.00
2,850.00
2,746.00
2,838.00
2,809.08
1,277,500
Jun 5, 2026
2,828.00
2,926.00
2,800.00
2,902.00
2,872.43
1,569,500
Jun 4, 2026
2,820.00
2,836.00
2,768.00
2,810.00
2,781.36
1,002,000
Jun 3, 2026
2,760.00
2,816.00
2,706.00
2,798.00
2,769.49
707,000
Jun 2, 2026
2,802.00
2,818.00
2,740.00
2,750.00
2,721.97
1,365,500
Jun 1, 2026
2,842.00
2,850.00
2,714.00
2,822.00
2,793.24
2,287,000
May 29, 2026
2,642.00
2,714.00
2,642.00
2,648.00
2,621.01
698,500
May 28, 2026
2,644.00
2,656.00
2,584.00
2,642.00
2,615.08
1,047,500
May 27, 2026
2,610.00
2,662.00
2,592.00
2,644.00
2,617.05
747,500
May 26, 2026
2,654.00
2,664.00
2,576.00
2,600.00
2,573.50
726,500
May 25, 2026
2,658.00
2,750.00
2,638.00
2,680.00
2,652.69
936,500
May 22, 2026
2,642.00
2,648.00
2,570.00
2,622.00
2,595.28
1,013,000
May 21, 2026
2,650.00
2,674.00
2,636.00
2,658.00
2,630.91
821,000
May 20, 2026
2,734.00
2,750.00
2,622.00
2,638.00
2,611.12
1,404,000
May 19, 2026
2,738.00
2,770.00
2,724.00
2,762.00
2,733.85
1,878,500
May 18, 2026
2,780.00
2,794.00
2,702.00
2,736.00
2,708.12
1,097,500
May 15, 2026
2,820.00
2,820.00
2,680.00
2,724.00
2,696.24
1,132,000
May 14, 2026
2,722.00
2,832.00
2,678.00
2,792.00
2,763.55
2,985,000
May 13, 2026
2,748.00
2,756.00
2,716.00
2,722.00
2,694.26
773,500
May 12, 2026
2,754.00
2,754.00
2,702.00
2,750.00
2,721.97
981,000
May 11, 2026
2,678.00
2,764.00
2,586.00
2,736.00
2,708.12
3,293,000
May 8, 2026
2,754.00
2,806.00
2,638.00
2,640.00
2,613.10
3,726,500
May 7, 2026
2,652.00
2,834.00
2,590.00
2,730.00
2,702.18
5,075,500
May 1, 2026
2,390.00
2,542.00
2,384.00
2,532.00
2,506.20
3,358,000
Apr 30, 2026
2,346.00
2,388.00
2,346.00
2,380.00
2,355.75
913,500
Apr 28, 2026
2,350.00
2,360.00
2,328.00
2,360.00
2,335.95
1,156,500
Apr 27, 2026
2,368.00
2,368.00
2,328.00
2,360.00
2,335.95
1,505,500
Apr 24, 2026
2,352.00
2,376.00
2,340.00
2,358.00
2,333.97
4,914,500
Apr 23, 2026
2,144.00
2,174.00
2,074.00
2,114.00
2,092.46
9,592,000
Apr 22, 2026
2,324.00
2,326.00
2,318.00
2,318.00
2,294.38
186,000
Apr 21, 2026
2,324.00
2,326.00
2,322.00
2,324.00
2,300.32
293,000
Apr 20, 2026
2,324.00
2,328.00
2,320.00
2,326.00
2,302.30
524,500
Apr 17, 2026
2,322.00
2,326.00
2,320.00
2,326.00
2,302.30
438,000
Apr 16, 2026
2,322.00
2,322.00
2,316.00
2,320.00
2,296.36
215,000
Apr 15, 2026
2,322.00
2,330.00
2,316.00
2,322.00
2,298.34
833,500
Apr 14, 2026
2,318.00
2,322.00
2,316.00
2,322.00
2,298.34
408,000
Apr 13, 2026
2,316.00
2,318.00
2,310.00
2,318.00
2,294.38
590,000
Apr 10, 2026
2,324.00
2,326.00
2,318.00
2,320.00
2,296.36
633,500
Apr 9, 2026
2,312.00
2,322.00
2,310.00
2,322.00
2,298.34
554,000
Apr 8, 2026
2,314.00
2,314.00
2,308.00
2,308.00
2,284.48
540,000
Apr 7, 2026
2,306.00
2,312.00
2,304.00
2,308.00
2,284.48
436,000
Apr 6, 2026
2,310.00
2,312.00
2,304.00
2,306.00
2,282.50
191,500
Apr 3, 2026
2,310.00
2,310.00
2,304.00
2,308.00
2,284.48
664,500
Apr 2, 2026
2,312.00
2,316.00
2,296.00
2,300.00
2,276.56
587,000
Apr 1, 2026
2,302.00
2,312.00
2,298.00
2,312.00
2,288.44
429,000
Mar 31, 2026
2,296.00
2,298.00
2,288.00
2,292.00
2,268.64
482,500
Mar 30, 2026
54
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,294.00
2,300.00
2,294.00
2,300.00
2,276.56
673,500
Mar 27, 2026
2,302.00
2,310.00
2,296.00
2,310.00
2,233.01
710,500
Mar 26, 2026
2,298.00
2,314.00
2,296.00
2,314.00
2,236.88
600,000
Mar 25, 2026
2,306.00
2,308.00
2,296.00
2,296.00
2,219.48
370,500
Mar 24, 2026
2,296.00
2,304.00
2,292.00
2,300.00
2,223.34
277,000
Mar 23, 2026
2,304.00
2,306.00
2,288.00
2,290.00
2,213.68
536,500
Mar 19, 2026
2,310.00
2,320.00
2,308.00
2,320.00
2,242.68
397,000
Mar 18, 2026
2,310.00
2,322.00
2,308.00
2,320.00
2,242.68
309,000
Mar 17, 2026
2,306.00
2,316.00
2,306.00
2,310.00
2,233.01
277,000
Mar 16, 2026
2,304.00
2,308.00
2,304.00
2,304.00
2,227.21
479,000
Mar 13, 2026
2,304.00
2,310.00
2,304.00
2,306.00
2,229.14
628,500
Mar 12, 2026
2,302.00
2,306.00
2,302.00
2,306.00
2,229.14
303,500
Mar 11, 2026
2,300.00
2,306.00
2,298.00
2,300.00
2,223.34
349,000
Mar 10, 2026
2,302.00
2,302.00
2,286.00
2,296.00
2,219.48
410,000
Mar 9, 2026
2,302.00
2,304.00
2,288.00
2,288.00
2,211.74
1,214,000
Mar 6, 2026
2,314.00
2,318.00
2,312.00
2,314.00
2,236.88
176,500
Mar 5, 2026
2,320.00
2,320.00
2,312.00
2,316.00
2,238.81
337,000
Mar 4, 2026
2,324.00
2,324.00
2,306.00
2,316.00
2,238.81
1,127,000
Mar 3, 2026
2,326.00
2,328.00
2,320.00
2,324.00
2,246.54
670,000
Mar 2, 2026
2,324.00
2,330.00
2,324.00
2,330.00
2,252.34
615,000
Feb 27, 2026
2,326.00
2,326.00
2,324.00
2,326.00
2,248.48
459,500
Feb 26, 2026
2,328.00
2,330.00
2,324.00
2,324.00
2,246.54
918,000
Feb 25, 2026
2,332.00
2,332.00
2,330.00
2,330.00
2,252.34
337,500
Feb 24, 2026
2,336.00
2,336.00
2,330.00
2,332.00
2,254.28
940,000
Feb 20, 2026
2,338.00
2,338.00
2,332.00
2,336.00
2,258.14
696,500
Feb 19, 2026
2,336.00
2,338.00
2,334.00
2,338.00
2,260.08
652,500
Feb 18, 2026
2,336.00
2,336.00
2,334.00
2,336.00
2,258.14
984,500
Feb 17, 2026
2,336.00
2,336.00
2,332.00
2,334.00
2,256.21
444,500
Feb 16, 2026
2,336.00
2,338.00
2,332.00
2,336.00
2,258.14
1,199,500
Feb 13, 2026
2,336.00
2,340.00
2,332.00
2,334.00
2,256.21
769,000
Feb 12, 2026
2,336.00
2,338.00
2,332.00
2,336.00
2,258.14
879,000
Feb 10, 2026
2,336.00
2,338.00
2,332.00
2,332.00
2,254.28
820,500
Feb 9, 2026
2,334.00
2,340.00
2,332.00
2,338.00
2,260.08
1,032,500
Feb 6, 2026
2,332.00
2,332.00
2,330.00
2,332.00
2,254.28
498,500
Feb 5, 2026
2,332.00
2,336.00
2,330.00
2,332.00
2,254.28
1,394,000
Feb 4, 2026
2,332.00
2,336.00
2,330.00
2,330.00
2,252.34
1,344,000
Feb 3, 2026
2,338.00
2,338.00
2,328.00
2,332.00
2,254.28
2,107,500
Feb 2, 2026
2,326.00
2,340.00
2,322.00
2,336.00
2,258.14
1,718,500
Jan 30, 2026
2,264.00
2,286.00
2,262.00
2,276.00
2,200.14
874,500
Jan 29, 2026
2,220.00
2,316.00
2,202.00
2,266.00
2,190.48
1,941,000
Jan 28, 2026
2,226.00
2,234.00
2,216.00
2,220.00
2,146.01
577,000
Jan 27, 2026
2,224.00
2,238.00
2,218.00
2,232.00
2,157.61
320,500
Jan 26, 2026
2,234.00
2,240.00
2,220.00
2,232.00
2,157.61
422,000
Jan 23, 2026
2,230.00
2,256.00
2,222.00
2,252.00
2,176.94
721,000
Jan 22, 2026
2,214.00
2,234.00
2,214.00
2,228.00
2,153.74
593,500
Jan 21, 2026
2,166.00
2,248.00
2,166.00
2,214.00
2,140.21
1,756,500
Jan 20, 2026
2,174.00
2,176.00
2,160.00
2,160.00
2,088.01
676,000
Jan 19, 2026
2,172.00
2,186.00
2,166.00
2,172.00
2,099.61
513,000
Jan 16, 2026
2,160.00
2,226.00
2,160.00
2,170.00
2,097.67
2,941,500
Jan 15, 2026
2,156.00
2,160.00
2,138.00
2,152.00
2,080.27
733,500
Jan 14, 2026
2,164.00
2,176.00
2,154.00
2,160.00
2,088.01
816,000
Jan 13, 2026
2,160.00
2,160.00
2,132.00
2,150.00
2,078.34
1,050,500
Jan 9, 2026
2,168.00
2,186.00
2,156.00
2,168.00
2,095.74
2,207,500
Jan 8, 2026
2,200.00
2,204.00
2,120.00
2,154.00
2,082.21
2,929,500
Jan 7, 2026
2,196.00
2,206.00
2,194.00
2,200.00
2,126.68
1,071,500
Jan 6, 2026
2,200.00
2,204.00
2,184.00
2,192.00
2,118.94
620,000
Jan 5, 2026
2,214.00
2,222.00
2,200.00
2,202.00
2,128.61
489,500
Dec 30, 2025
2,196.00
2,210.00
2,192.00
2,208.00
2,134.41
493,500
Dec 29, 2025
2,184.00
2,198.00
2,184.00
2,196.00
2,122.81
732,000
Dec 26, 2025
2,184.00
2,190.00
2,180.00
2,188.00
2,115.07
414,500
Dec 25, 2025
2,176.00
2,180.00
2,176.00
2,178.00
2,105.41
143,000
Dec 24, 2025
2,182.00
2,184.00
2,174.00
2,174.00
2,101.54
330,000
Dec 23, 2025
2,182.00
2,186.00
2,174.00
2,186.00
2,113.14
322,000
Dec 22, 2025
2,186.00
2,190.00
2,178.00
2,178.00
2,105.41
327,500
Dec 19, 2025
2,174.00
2,194.00
2,174.00
2,182.00
2,109.27
767,000
Dec 18, 2025
2,186.00
2,192.00
2,164.00
2,174.00
2,101.54
495,500
Dec 17, 2025
2,190.00
2,194.00
2,182.00
2,184.00
2,111.21
329,500
Dec 16, 2025
2,196.00
2,202.00
2,190.00
2,190.00
2,117.01
621,500
Dec 15, 2025
2,182.00
2,214.00
2,170.00
2,196.00
2,122.81
1,365,000
Dec 12, 2025
2,162.00
2,170.00
2,146.00
2,154.00
2,082.21
340,000
Dec 11, 2025
2,152.00
2,158.00
2,142.00
2,156.00
2,084.14
436,500
Dec 10, 2025
2,154.00
2,160.00
2,134.00
2,140.00
2,068.68
773,500
Dec 9, 2025
2,120.00
2,150.00
2,114.00
2,138.00
2,066.74
728,500
Dec 8, 2025
2,132.00
2,132.00
2,102.00
2,108.00
2,037.74
722,500
Dec 5, 2025
2,180.00
2,180.00
2,114.00
2,134.00
2,062.87
855,000
Dec 4, 2025
2,186.00
2,194.00
2,176.00
2,180.00
2,107.34
250,000
Dec 3, 2025
2,200.00
2,216.00
2,192.00
2,192.00
2,118.94
527,500
Dec 2, 2025
2,212.00
2,212.00
2,192.00
2,200.00
2,126.68
457,500
Dec 1, 2025
2,216.00
2,224.00
2,206.00
2,212.00
2,138.28
226,000
Nov 28, 2025
2,200.00
2,214.00
2,200.00
2,212.00
2,138.28
218,500
Nov 27, 2025
2,198.00
2,206.00
2,194.00
2,200.00
2,126.68
306,000
Nov 26, 2025
2,152.00
2,198.00
2,132.00
2,192.00
2,118.94
1,311,000
Nov 25, 2025
2,256.00
2,268.00
2,132.00
2,140.00
2,068.68
2,425,000
Nov 21, 2025
2,262.00
2,272.00
2,262.00
2,264.00
2,188.54
412,000
Nov 20, 2025
2,262.00
2,268.00
2,262.00
2,262.00
2,186.61
259,500
Nov 19, 2025
2,262.00
2,270.00
2,262.00
2,264.00
2,188.54
414,500
Nov 18, 2025
2,262.00
2,270.00
2,258.00
2,264.00
2,188.54
299,000
Nov 17, 2025
2,278.00
2,278.00
2,268.00
2,268.00
2,192.41
194,500
Nov 14, 2025
2,282.00
2,284.00
2,276.00
2,278.00
2,202.08
185,000
Nov 13, 2025
2,286.00
2,286.00
2,278.00
2,282.00
2,205.94
144,500
Nov 12, 2025
2,284.00
2,288.00
2,280.00
2,284.00
2,207.88
268,500
Nov 11, 2025
2,270.00
2,288.00
2,268.00
2,288.00
2,211.74
560,500
Nov 10, 2025
2,268.00
2,272.00
2,266.00
2,266.00
2,190.48
226,000
Nov 7, 2025
2,262.00
2,270.00
2,262.00
2,266.00
2,190.48
175,000
Nov 6, 2025
2,262.00
2,272.00
2,260.00
2,262.00
2,186.61
1,246,000
