Yahoo
    HKSE - Delayed Quote HKD

    China YuHua Education Corporation Limited (6169.HK)

    0.325 0.000 (0.00%)
    At close: November 2 at 3:26:18 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.320 0.330 0.320 0.325 0.325 1,622,000
    Oct 30, 2026
    		 0.325 0.325 0.320 0.325 0.325 174,000
    Oct 29, 2026
    		 0.330 0.330 0.320 0.320 0.320 1,110,000
    Oct 28, 2026
    		 0.330 0.330 0.325 0.330 0.330 708,000
    Oct 27, 2026
    		 0.335 0.340 0.330 0.330 0.330 1,310,000
    Oct 26, 2026
    		 0.345 0.345 0.335 0.335 0.335 1,520,000
    Oct 23, 2026
    		 0.340 0.350 0.340 0.345 0.345 1,252,000
    Oct 22, 2026
    		 0.360 0.360 0.340 0.350 0.350 3,202,000
    Oct 21, 2026
    		 0.350 0.355 0.350 0.355 0.355 1,928,000
    Oct 20, 2026
    		 0.355 0.355 0.350 0.355 0.355 628,000
    Oct 16, 2026
    		 0.355 0.355 0.350 0.355 0.355 366,000
    Oct 15, 2026
    		 0.355 0.360 0.350 0.355 0.355 766,000
    Oct 14, 2026
    		 0.355 0.360 0.350 0.355 0.355 1,843,000
    Oct 13, 2026
    		 0.355 0.360 0.355 0.360 0.360 388,000
    Oct 12, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Oct 9, 2026
    		 0.355 0.360 0.355 0.360 0.360 522,000
    Oct 8, 2026
    		 0.360 0.365 0.355 0.365 0.365 288,000
    Oct 7, 2026
    		 0.355 0.360 0.350 0.360 0.360 984,000
    Oct 6, 2026
    		 0.355 0.360 0.350 0.355 0.355 1,956,000
    Oct 5, 2026
    		 0.355 0.355 0.345 0.355 0.355 562,000
    Oct 2, 2026
    		 0.350 0.355 0.345 0.355 0.355 3,340,000
    Sep 30, 2026
    		 0.355 0.355 0.350 0.350 0.350 1,316,000
    Sep 29, 2026
    		 0.355 0.360 0.355 0.360 0.360 314,000
    Sep 28, 2026
    		 0.355 0.360 0.350 0.360 0.360 1,040,000
    Sep 25, 2026
    		 0.360 0.360 0.350 0.355 0.355 522,000
    Sep 24, 2026
    		 0.360 0.360 0.350 0.360 0.360 2,036,000
    Sep 23, 2026
    		 0.355 0.360 0.355 0.360 0.360 1,014,000
    Sep 22, 2026
    		 0.355 0.365 0.355 0.360 0.360 3,228,000
    Sep 21, 2026
    		 0.355 0.360 0.355 0.355 0.355 2,210,000
    Sep 18, 2026
    		 0.360 0.360 0.350 0.355 0.355 710,000
    Sep 17, 2026
    		 0.355 0.360 0.355 0.355 0.355 1,640,000
    Sep 16, 2026
    		 0.355 0.365 0.355 0.360 0.360 544,000
    Sep 15, 2026
    		 0.365 0.365 0.355 0.365 0.365 706,000
    Sep 14, 2026
    		 0.360 0.365 0.360 0.365 0.365 258,000
    Sep 11, 2026
    		 0.355 0.365 0.355 0.365 0.365 1,976,000
    Sep 10, 2026
    		 0.355 0.360 0.355 0.360 0.360 888,000
    Sep 9, 2026
    		 0.355 0.360 0.355 0.360 0.360 1,244,000
    Sep 8, 2026
    		 0.355 0.365 0.350 0.360 0.360 8,928,288
    Sep 7, 2026
    		 0.390 0.390 0.350 0.360 0.360 10,586,000
    Sep 4, 2026
    		 0.375 0.390 0.375 0.390 0.390 3,710,000
    Sep 3, 2026
    		 0.375 0.385 0.370 0.380 0.380 3,944,000
    Sep 2, 2026
    		 0.365 0.375 0.365 0.375 0.375 1,052,000
    Sep 1, 2026
    		 0.390 0.390 0.365 0.370 0.370 4,354,000
    Aug 31, 2026
    		 0.355 0.390 0.355 0.390 0.390 6,214,000
    Aug 28, 2026
    		 0.355 0.360 0.355 0.360 0.360 442,000
    Aug 27, 2026
    		 0.360 0.360 0.355 0.355 0.355 1,180,000
    Aug 26, 2026
    		 0.355 0.365 0.350 0.360 0.360 1,706,000
    Aug 25, 2026
    		 0.350 0.360 0.345 0.360 0.360 17,050,000
    Aug 24, 2026
    		 0.355 0.360 0.350 0.360 0.360 442,000
    Aug 21, 2026
    		 0.355 0.360 0.335 0.355 0.355 11,112,000
    Aug 20, 2026
    		 0.360 0.365 0.350 0.365 0.365 2,642,000
    Aug 19, 2026
    		 0.350 0.360 0.350 0.360 0.360 4,012,000
    Aug 18, 2026
    		 0.360 0.360 0.350 0.360 0.360 2,294,000
    Aug 17, 2026
    		 0.355 0.360 0.355 0.360 0.360 886,000
    Aug 14, 2026
    		 0.350 0.360 0.350 0.360 0.360 730,000
    Aug 13, 2026
    		 0.360 0.360 0.350 0.360 0.360 730,000
    Aug 12, 2026
    		 0.360 0.360 0.350 0.360 0.360 1,294,000
    Aug 11, 2026
    		 0.355 0.360 0.350 0.360 0.360 3,240,000
    Aug 10, 2026
    		 0.350 0.360 0.345 0.360 0.360 1,214,000
    Aug 7, 2026
    		 0.350 0.355 0.345 0.345 0.345 2,962,000
    Aug 6, 2026
    		 0.355 0.360 0.350 0.355 0.355 4,054,000
    Aug 5, 2026
    		 0.365 0.360 0.350 0.355 0.355 2,062,000
    Aug 4, 2026
    		 0.360 0.365 0.360 0.365 0.365 944,000
    Aug 3, 2026
    		 0.365 0.365 0.360 0.365 0.365 1,506,000
    Jul 31, 2026
    		 0.360 0.365 0.355 0.365 0.365 344,000
    Jul 30, 2026
    		 0.365 0.365 0.355 0.355 0.355 800,000
    Jul 29, 2026
    		 0.365 0.365 0.355 0.365 0.365 1,410,000
    Jul 28, 2026
    		 0.365 0.365 0.355 0.365 0.365 576,000
    Jul 27, 2026
    		 0.355 0.365 0.355 0.365 0.365 990,000
    Jul 24, 2026
    		 0.355 0.360 0.350 0.360 0.360 2,270,000
    Jul 23, 2026
    		 0.365 0.365 0.355 0.360 0.360 638,000
    Jul 22, 2026
    		 0.360 0.365 0.360 0.365 0.365 888,000
    Jul 21, 2026
    		 0.365 0.365 0.355 0.365 0.365 3,084,000
    Jul 20, 2026
    		 0.360 0.365 0.355 0.365 0.365 1,752,000
    Jul 17, 2026
    		 0.360 0.365 0.350 0.360 0.360 5,438,000
    Jul 16, 2026
    		 0.360 0.370 0.360 0.370 0.370 1,796,000
    Jul 15, 2026
    		 0.350 0.360 0.350 0.360 0.360 1,666,000
    Jul 14, 2026
    		 0.345 0.355 0.345 0.355 0.355 1,840,000
    Jul 13, 2026
    		 0.355 0.355 0.345 0.355 0.355 4,520,000
    Jul 10, 2026
    		 0.350 0.355 0.345 0.355 0.355 4,630,000
    Jul 9, 2026
    		 0.345 0.355 0.345 0.355 0.355 860,000
    Jul 8, 2026
    		 0.350 0.355 0.345 0.350 0.350 6,234,000
    Jul 7, 2026
    		 0.335 0.355 0.335 0.350 0.350 3,868,000
    Jul 6, 2026
    		 0.345 0.350 0.330 0.330 0.330 3,798,000
    Jul 3, 2026
    		 0.355 0.360 0.345 0.345 0.345 1,542,000
    Jul 2, 2026
    		 0.355 0.365 0.350 0.355 0.355 2,760,000
    Jun 30, 2026
    		 0.325 0.350 0.325 0.350 0.350 3,034,000
    Jun 29, 2026
    		 0.330 0.330 0.305 0.330 0.330 9,854,000
    Jun 26, 2026
    		 0.330 0.335 0.330 0.330 0.330 652,000
    Jun 25, 2026
    		 0.350 0.350 0.335 0.335 0.335 2,048,000
    Jun 24, 2026
    		 0.340 0.345 0.335 0.345 0.345 982,000
    Jun 23, 2026
    		 0.340 0.345 0.335 0.345 0.345 4,374,000
    Jun 22, 2026
    		 0.350 0.350 0.340 0.350 0.350 1,330,000
    Jun 18, 2026
    		 0.355 0.365 0.345 0.350 0.350 6,902,000
    Jun 17, 2026
    		 0.355 0.370 0.355 0.365 0.365 3,478,000
    Jun 16, 2026
    		 0.365 0.370 0.355 0.365 0.365 4,320,000
    Jun 15, 2026
    		 0.365 0.380 0.365 0.370 0.370 4,162,000
    Jun 12, 2026
    		 0.375 0.375 0.365 0.370 0.370 4,174,000
    Jun 11, 2026
    		 0.375 0.385 0.370 0.380 0.380 3,102,000
    Jun 10, 2026
    		 0.385 0.385 0.375 0.380 0.380 1,626,000
    Jun 9, 2026
    		 0.375 0.385 0.370 0.385 0.385 1,574,000
    Jun 8, 2026
    		 0.385 0.390 0.375 0.380 0.380 1,284,000
    Jun 5, 2026
    		 0.390 0.390 0.380 0.385 0.385 5,868,000
    Jun 4, 2026
    		 0.405 0.410 0.390 0.390 0.390 3,334,000
    Jun 3, 2026
    		 0.405 0.405 0.390 0.405 0.405 3,266,000
    Jun 2, 2026
    		 0.395 0.405 0.390 0.395 0.395 2,872,000
    Jun 1, 2026
    		 0.390 0.405 0.390 0.400 0.400 1,614,000
    May 29, 2026
    		 0.395 0.400 0.390 0.400 0.400 1,678,000
    May 28, 2026
    		 0.395 0.400 0.385 0.395 0.395 3,098,000
    May 27, 2026
    		 0.390 0.400 0.385 0.400 0.400 4,770,000
    May 26, 2026
    		 0.400 0.400 0.395 0.395 0.395 2,778,000
    May 22, 2026
    		 0.400 0.415 0.395 0.400 0.400 2,950,000
    May 21, 2026
    		 0.400 0.405 0.395 0.405 0.405 5,186,000
    May 20, 2026
    		 0.400 0.405 0.395 0.405 0.405 3,922,000
    May 19, 2026
    		 0.405 0.410 0.400 0.405 0.405 2,727,979
    May 18, 2026
    		 0.420 0.425 0.405 0.410 0.410 3,224,000
    May 15, 2026
    		 0.425 0.430 0.420 0.430 0.430 1,702,000
    May 14, 2026
    		 0.435 0.440 0.425 0.430 0.430 3,410,000
    May 13, 2026
    		 0.445 0.445 0.425 0.440 0.440 6,246,000
    May 12, 2026
    		 0.435 0.435 0.425 0.430 0.430 2,358,000
    May 11, 2026
    		 0.435 0.450 0.435 0.440 0.440 1,640,000
    May 8, 2026
    		 0.440 0.445 0.430 0.445 0.445 602,000
    May 7, 2026
    		 0.430 0.445 0.430 0.440 0.440 2,753,200
    May 6, 2026
    		 0.420 0.435 0.420 0.435 0.435 2,628,000
    May 5, 2026
    		 0.440 0.440 0.415 0.425 0.425 7,982,000
    May 4, 2026
    		 0.430 0.460 0.430 0.450 0.450 7,864,000
    Apr 30, 2026
    		 0.440 0.450 0.435 0.450 0.450 1,558,000
    Apr 29, 2026
    		 0.420 0.445 0.420 0.445 0.445 2,402,000
    Apr 28, 2026
    		 0.435 0.435 0.410 0.430 0.430 6,352,000
    Apr 27, 2026
    		 0.440 0.445 0.430 0.435 0.435 1,706,000
    Apr 24, 2026
    		 0.440 0.445 0.435 0.445 0.445 1,610,000
    Apr 23, 2026
    		 0.460 0.460 0.435 0.440 0.440 7,370,000
    Apr 22, 2026
    		 0.460 0.465 0.455 0.465 0.465 2,072,000
    Apr 21, 2026
    		 0.465 0.470 0.460 0.470 0.470 1,504,000
    Apr 20, 2026
    		 0.455 0.470 0.450 0.465 0.465 3,330,000
    Apr 17, 2026
    		 0.470 0.470 0.450 0.460 0.460 8,214,000
    Apr 16, 2026
    		 0.485 0.485 0.460 0.470 0.470 1,452,000
    Apr 15, 2026
    		 0.470 0.470 0.460 0.465 0.465 4,216,000
    Apr 14, 2026
    		 0.470 0.475 0.450 0.470 0.470 9,482,000
    Apr 13, 2026
    		 0.475 0.485 0.470 0.475 0.475 2,090,000
    Apr 10, 2026
    		 0.480 0.485 0.480 0.485 0.485 986,000
    Apr 9, 2026
    		 0.485 0.485 0.470 0.480 0.480 2,588,000
    Apr 8, 2026
    		 0.485 0.495 0.475 0.485 0.485 9,660,000
    Apr 2, 2026
    		 0.485 0.485 0.465 0.480 0.480 2,140,000
    Apr 1, 2026
    		 0.470 0.485 0.470 0.475 0.475 1,232,000
    Mar 31, 2026
    		 0.470 0.470 0.465 0.470 0.470 1,674,600
    Mar 30, 2026
    		 0.465 0.470 0.450 0.470 0.470 7,296,000
    Mar 27, 2026
    		 0.470 0.470 0.470 0.470 0.470 -
    Mar 26, 2026
    		 0.475 0.475 0.465 0.470 0.470 1,096,000
    Mar 25, 2026
    		 0.480 0.480 0.460 0.475 0.475 4,696,000
    Mar 24, 2026
    		 0.475 0.485 0.470 0.480 0.480 1,314,000
    Mar 23, 2026
    		 0.490 0.495 0.455 0.475 0.475 8,786,000
    Mar 20, 2026
    		 0.495 0.500 0.490 0.490 0.490 3,818,000
    Mar 19, 2026
    		 0.510 0.510 0.495 0.500 0.500 9,044,000
    Mar 18, 2026
    		 0.500 0.520 0.500 0.510 0.510 8,260,000
    Mar 17, 2026
    		 0.510 0.520 0.500 0.510 0.510 1,330,000
    Mar 16, 2026
    		 0.510 0.520 0.500 0.500 0.500 3,074,000
    Mar 13, 2026
    		 0.500 0.520 0.495 0.510 0.510 7,380,000
    Mar 12, 2026
    		 0.510 0.510 0.500 0.510 0.510 1,560,000
    Mar 11, 2026
    		 0.530 0.530 0.510 0.510 0.510 684,000
    Mar 10, 2026
    		 0.510 0.520 0.500 0.520 0.520 3,222,000
    Mar 9, 2026
    		 0.510 0.510 0.495 0.510 0.510 2,542,000
    Mar 6, 2026
    		 0.500 0.520 0.500 0.520 0.520 1,796,000
    Mar 5, 2026
    		 0.490 0.510 0.490 0.500 0.500 2,714,000
    Mar 4, 2026
    		 0.510 0.510 0.485 0.495 0.495 14,010,000
    Mar 3, 2026
    		 0.530 0.540 0.500 0.520 0.520 6,662,000
    Mar 2, 2026
    		 0.540 0.540 0.520 0.530 0.530 5,340,000
    Feb 27, 2026
    		 0.550 0.550 0.530 0.540 0.540 3,902,000
    Feb 26, 2026
    		 0.540 0.550 0.530 0.550 0.550 3,616,000
    Feb 25, 2026
    		 0.530 0.550 0.530 0.540 0.540 5,786,000
    Feb 24, 2026
    		 0.560 0.560 0.540 0.540 0.540 6,726,000
    Feb 23, 2026
    		 0.550 0.570 0.540 0.560 0.560 4,128,000
    Feb 20, 2026
    		 0.550 0.550 0.530 0.550 0.550 4,640,857
    Feb 16, 2026
    		 0.540 0.540 0.540 0.540 0.540 -
    Feb 13, 2026
    		 0.550 0.560 0.520 0.540 0.540 18,378,000
    Feb 12, 2026
    		 0.560 0.570 0.550 0.560 0.560 1,242,000
    Feb 11, 2026
    		 0.560 0.570 0.540 0.570 0.570 3,224,000
    Feb 10, 2026
    		 0.560 0.560 0.540 0.560 0.560 10,856,000
    Feb 9, 2026
    		 0.560 0.560 0.540 0.550 0.550 6,402,000
    Feb 6, 2026
    		 0.550 0.560 0.540 0.560 0.560 5,276,000
    Feb 5, 2026
    		 0.570 0.570 0.550 0.560 0.560 4,750,000
    Feb 4, 2026
    		 0.550 0.570 0.540 0.570 0.570 6,034,251
    Feb 3, 2026
    		 0.540 0.560 0.540 0.560 0.560 7,790,000
    Feb 2, 2026
    		 0.560 0.560 0.540 0.550 0.550 13,036,000
    Jan 30, 2026
    		 0.550 0.580 0.540 0.560 0.560 7,940,000
    Jan 29, 2026
    		 0.560 0.560 0.530 0.550 0.550 9,136,000
    Jan 28, 2026
    		 0.560 0.560 0.540 0.550 0.550 3,436,000
    Jan 27, 2026
    		 0.550 0.560 0.540 0.560 0.560 2,524,000
    Jan 26, 2026
    		 0.560 0.560 0.550 0.550 0.550 2,854,000
    Jan 23, 2026
    		 0.550 0.560 0.530 0.560 0.560 7,240,000
    Jan 22, 2026
    		 0.540 0.560 0.520 0.550 0.550 7,718,000
    Jan 21, 2026
    		 0.540 0.540 0.520 0.540 0.540 2,122,000
    Jan 20, 2026
    		 0.540 0.550 0.530 0.540 0.540 2,860,000
    Jan 19, 2026
    		 0.560 0.560 0.540 0.550 0.550 1,442,000
    Jan 16, 2026
    		 0.550 0.560 0.540 0.560 0.560 4,162,000
    Jan 15, 2026
    		 0.530 0.550 0.520 0.540 0.540 6,828,000
    Jan 14, 2026
    		 0.510 0.530 0.510 0.530 0.530 5,298,000
    Jan 13, 2026
    		 0.500 0.520 0.495 0.520 0.520 16,226,000
    Jan 12, 2026
    		 0.520 0.520 0.495 0.495 0.495 9,926,000
    Jan 9, 2026
    		 0.510 0.520 0.500 0.520 0.520 3,782,000
    Jan 8, 2026
    		 0.510 0.520 0.500 0.510 0.510 5,614,000
    Jan 7, 2026
    		 0.530 0.530 0.510 0.520 0.520 3,182,000
    Jan 6, 2026
    		 0.520 0.530 0.520 0.520 0.520 2,898,000
    Jan 5, 2026
    		 0.540 0.540 0.520 0.520 0.520 1,424,000
    Jan 2, 2026
    		 0.520 0.550 0.520 0.540 0.540 3,792,000
    Dec 31, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Dec 30, 2025
    		 0.520 0.530 0.500 0.530 0.530 8,612,000
    Dec 29, 2025
    		 0.510 0.530 0.510 0.520 0.520 3,550,000
    Dec 24, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Dec 23, 2025
    		 0.530 0.540 0.520 0.530 0.530 3,124,000
    Dec 22, 2025
    		 0.530 0.530 0.520 0.520 0.520 1,760,000
    Dec 19, 2025
    		 0.520 0.530 0.510 0.530 0.530 1,994,000
    Dec 18, 2025
    		 0.520 0.530 0.510 0.520 0.520 1,452,000
    Dec 17, 2025
    		 0.520 0.530 0.510 0.520 0.520 2,174,000
    Dec 16, 2025
    		 0.530 0.530 0.500 0.520 0.520 5,446,000
    Dec 15, 2025
    		 0.510 0.530 0.510 0.520 0.520 12,884,901
    Dec 12, 2025
    		 0.510 0.520 0.510 0.510 0.510 20,334,000
    Dec 11, 2025
    		 0.520 0.520 0.490 0.500 0.500 8,444,000
    Dec 10, 2025
    		 0.520 0.520 0.500 0.510 0.510 1,550,000
    Dec 9, 2025
    		 0.510 0.520 0.500 0.520 0.520 5,386,000
    Dec 8, 2025
    		 0.510 0.520 0.500 0.520 0.520 1,298,000
    Dec 5, 2025
    		 0.540 0.540 0.485 0.510 0.510 41,856,000
    Dec 4, 2025
    		 0.540 0.550 0.530 0.530 0.530 466,000
    Dec 3, 2025
    		 0.540 0.550 0.530 0.540 0.540 2,846,000
    Dec 2, 2025
    		 0.550 0.560 0.540 0.550 0.550 1,502,088
    Dec 1, 2025
    		 0.560 0.570 0.520 0.540 0.540 12,492,000
    Nov 28, 2025
    		 0.510 0.530 0.510 0.530 0.530 5,844,000
    Nov 27, 2025
    		 0.520 0.520 0.510 0.510 0.510 9,894,000
    Nov 26, 2025
    		 0.520 0.540 0.510 0.520 0.520 6,156,000
    Nov 25, 2025
    		 0.540 0.540 0.510 0.520 0.520 12,368,000
    Nov 24, 2025
    		 0.530 0.540 0.510 0.530 0.530 9,614,000
    Nov 21, 2025
    		 0.520 0.530 0.510 0.520 0.520 7,080,000
    Nov 20, 2025
    		 0.550 0.550 0.520 0.530 0.530 12,770,000
    Nov 19, 2025
    		 0.540 0.550 0.540 0.540 0.540 830,496
    Nov 18, 2025
    		 0.550 0.560 0.530 0.540 0.540 4,248,000
    Nov 17, 2025
    		 0.560 0.570 0.550 0.570 0.570 3,720,000
    Nov 14, 2025
    		 0.550 0.570 0.550 0.570 0.570 1,330,000
    Nov 13, 2025
    		 0.570 0.570 0.530 0.560 0.560 15,308,000
    Nov 12, 2025
    		 0.550 0.570 0.550 0.560 0.560 1,978,000
    Nov 11, 2025
    		 0.580 0.580 0.540 0.550 0.550 5,530,000
    Nov 10, 2025
    		 0.530 0.590 0.530 0.580 0.580 12,848,000
    Nov 7, 2025
    		 0.540 0.540 0.520 0.530 0.530 6,202,000
    Nov 6, 2025
    		 0.530 0.550 0.530 0.540 0.540 3,816,000
    Nov 5, 2025
    		 0.540 0.540 0.520 0.530 0.530 15,298,513
    Nov 4, 2025
    		 0.560 0.560 0.540 0.540 0.540 7,380,000
    Nov 3, 2025
    		 0.560 0.570 0.560 0.560 0.560 1,042,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: