Taiwan - Delayed Quote
TWD
Radiant Opto-Electronics Corporation (6176.TW)
87.50
+1.90
(+2.22%)
At close: October 30 at 1:30:02 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
87.00
91.60
86.60
87.50
87.50
8,702,848
Oct 29, 2026
87.60
88.20
85.60
85.60
85.60
2,896,382
Oct 28, 2026
88.90
89.70
87.60
87.90
87.90
2,427,915
Oct 27, 2026
90.00
90.90
88.70
88.70
88.70
2,519,854
Oct 23, 2026
90.40
90.40
90.40
90.40
90.40
-
Oct 22, 2026
90.60
91.00
89.60
90.40
90.40
2,003,350
Oct 21, 2026
92.30
93.00
90.80
90.80
90.80
1,629,542
Oct 20, 2026
91.80
92.60
91.60
92.30
92.30
954,577
Oct 19, 2026
91.20
92.60
90.00
91.80
91.80
1,664,546
Oct 16, 2026
91.10
92.90
91.10
91.80
91.80
1,323,885
Oct 15, 2026
91.00
91.80
90.60
91.00
91.00
1,411,940
Oct 14, 2026
91.10
92.40
91.00
91.70
91.70
1,419,715
Oct 13, 2026
90.20
90.90
89.30
90.10
90.10
1,695,279
Oct 12, 2026
91.10
91.10
90.50
90.50
90.50
904,260
Oct 8, 2026
90.60
91.70
90.60
91.10
91.10
801,568
Oct 7, 2026
91.50
91.50
90.70
91.10
91.10
758,018
Oct 6, 2026
92.50
92.50
91.40
91.50
91.50
708,533
Oct 5, 2026
92.70
92.80
92.10
92.30
92.30
968,168
Oct 2, 2026
91.10
92.30
90.70
92.30
92.30
733,142
Oct 1, 2026
91.60
92.00
90.80
91.40
91.40
1,032,997
Sep 30, 2026
90.30
91.80
90.30
91.20
91.20
1,275,875
Sep 29, 2026
91.20
91.90
90.20
90.20
90.20
1,342,915
Sep 24, 2026
92.50
92.70
91.40
91.80
91.80
1,193,051
Sep 23, 2026
92.70
93.40
92.10
92.80
92.80
1,441,268
Sep 22, 2026
94.60
94.60
92.10
92.20
92.20
2,227,475
Sep 21, 2026
96.10
96.20
93.50
93.80
93.80
2,695,152
Sep 18, 2026
93.60
96.10
93.40
96.10
96.10
3,734,409
Sep 17, 2026
92.30
94.10
92.30
93.40
93.40
1,613,364
Sep 16, 2026
91.60
92.70
91.00
92.20
92.20
1,305,702
Sep 15, 2026
93.40
94.50
91.60
92.00
92.00
1,924,504
Sep 14, 2026
90.40
94.60
89.70
93.60
93.60
5,679,468
Sep 11, 2026
88.10
90.00
87.90
88.90
88.90
1,803,004
Sep 10, 2026
90.10
90.20
88.40
89.10
89.10
2,627,910
Sep 9, 2026
90.50
91.30
90.10
90.20
90.20
3,056,478
Sep 8, 2026
92.40
92.40
90.20
91.10
91.10
1,619,093
Sep 7, 2026
92.40
92.40
91.30
91.40
91.40
1,152,810
Sep 4, 2026
90.40
92.30
90.40
91.90
91.90
1,486,472
Sep 3, 2026
92.90
93.00
90.30
90.30
90.30
2,629,504
Sep 2, 2026
91.10
92.90
91.10
92.30
92.30
1,686,049
Sep 1, 2026
90.70
93.00
90.10
92.10
92.10
2,254,460
Aug 31, 2026
92.20
93.10
91.00
91.20
91.20
2,506,338
Aug 28, 2026
95.50
95.60
93.00
93.10
93.10
3,790,973
Aug 27, 2026
97.50
97.60
95.50
95.50
95.50
2,574,681
Aug 26, 2026
99.50
100.00
98.20
98.20
98.20
2,319,222
Aug 25, 2026
100.00
104.00
99.00
99.90
99.90
3,213,843
Aug 24, 2026
102.50
108.00
99.80
101.50
101.50
4,320,403
Aug 21, 2026
108.40
108.40
108.40
108.40
108.40
-
Aug 20, 2026
108.40
108.40
108.40
108.40
108.40
-
Aug 19, 2026
108.40
108.40
108.40
108.40
108.40
-
Aug 18, 2026
108.40
108.40
108.40
108.40
108.40
-
Aug 17, 2026
108.40
108.40
108.40
108.40
108.40
-
Aug 14, 2026
108.40
108.40
108.40
108.40
108.40
-
Aug 13, 2026
2.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
108.40
108.40
108.40
108.40
108.40
-
Aug 13, 2026
750:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
108.80
110.67
108.00
108.40
105.90
3,886,838
Aug 11, 2026
109.73
109.73
108.53
108.93
106.42
2,215,986
Aug 10, 2026
110.67
110.93
109.47
109.73
107.20
2,901,579
Aug 7, 2026
112.53
112.53
109.87
111.20
108.64
2,910,657
Aug 6, 2026
112.40
113.60
111.33
112.40
109.81
2,871,772
Aug 5, 2026
116.27
116.80
111.87
112.80
110.20
5,134,060
Aug 4, 2026
113.33
116.53
113.33
116.13
113.45
3,314,570
Aug 3, 2026
108.40
115.73
107.73
114.93
112.28
5,734,124
Jul 31, 2026
111.73
116.80
107.60
109.73
107.20
14,835,459
Jul 30, 2026
110.53
116.13
110.53
113.07
110.46
4,370,712
Jul 29, 2026
112.00
113.07
108.67
111.87
109.29
5,744,423
Jul 28, 2026
115.33
116.00
112.27
112.53
109.94
2,912,557
Jul 27, 2026
117.47
119.33
114.27
116.27
113.59
2,559,840
Jul 24, 2026
117.20
118.13
116.13
117.47
114.76
1,896,254
Jul 23, 2026
116.13
118.13
115.87
117.33
114.63
2,817,096
Jul 22, 2026
114.67
119.07
114.67
116.53
113.85
3,951,319
Jul 21, 2026
111.73
113.33
110.40
112.93
110.33
2,825,099
Jul 20, 2026
112.80
114.53
110.27
110.80
108.24
2,677,884
Jul 17, 2026
117.07
117.20
112.67
112.67
110.07
4,631,005
Jul 16, 2026
118.13
118.93
116.40
118.13
115.41
2,327,370
Jul 15, 2026
117.47
118.13
116.40
117.60
114.89
2,363,237
Jul 14, 2026
119.33
119.33
113.87
117.07
114.37
5,695,841
Jul 13, 2026
120.93
121.87
119.33
120.00
117.23
2,952,738
Jul 9, 2026
121.20
122.53
120.00
120.80
118.01
2,789,015
Jul 8, 2026
121.60
122.67
119.87
121.20
118.40
2,807,958
Jul 7, 2026
123.33
123.47
120.40
121.60
118.80
3,908,490
Jul 6, 2026
120.80
124.80
120.67
122.67
119.84
6,492,227
Jul 3, 2026
116.67
120.53
116.27
120.40
117.62
5,945,394
Jul 2, 2026
115.47
117.07
114.80
116.67
113.98
3,547,840
Jul 1, 2026
116.67
117.60
115.20
115.87
113.19
4,370,291
Jun 30, 2026
116.13
116.80
114.40
116.00
113.32
5,472,171
Jun 29, 2026
116.67
117.20
114.80
115.87
113.19
4,050,169
Jun 26, 2026
120.93
121.33
116.80
116.93
114.24
5,951,311
Jun 25, 2026
121.60
123.07
120.93
120.93
118.14
7,287,967
Jun 24, 2026
119.07
122.00
118.80
120.27
117.49
6,318,686
Jun 23, 2026
120.93
121.73
118.93
120.00
117.23
6,340,177
Jun 22, 2026
118.80
124.80
118.53
120.27
117.49
9,847,313
Jun 18, 2026
118.53
119.20
116.27
117.20
114.50
8,814,003
Jun 17, 2026
115.87
118.27
115.47
117.60
114.89
4,266,726
Jun 16, 2026
118.67
118.67
115.73
116.40
113.72
5,746,167
Jun 15, 2026
122.93
122.93
118.13
118.27
115.54
7,320,117
Jun 12, 2026
123.07
124.53
121.47
121.73
118.93
4,854,529
Jun 11, 2026
118.13
122.27
117.47
122.27
119.45
7,867,600
Jun 10, 2026
121.60
123.33
118.80
118.80
116.06
10,496,679
Jun 9, 2026
125.60
126.67
119.47
122.40
119.58
12,622,220
Jun 8, 2026
122.80
126.40
122.00
125.47
122.57
10,184,961
Jun 5, 2026
134.67
135.33
130.67
134.67
131.56
11,312,126
Jun 4, 2026
137.33
138.00
134.67
135.33
132.21
8,626,070
Jun 3, 2026
139.33
139.33
136.00
136.67
133.51
7,825,649
Jun 2, 2026
140.67
141.33
135.33
138.00
134.82
9,141,879
Jun 1, 2026
4.666667
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
138.67
140.67
136.00
140.00
136.77
7,285,688
May 29, 2026
138.00
146.00
136.00
142.00
134.17
7,726,611
May 28, 2026
136.00
140.00
135.33
136.00
128.50
3,912,171
May 27, 2026
140.00
140.67
135.33
135.33
127.87
4,979,510
May 26, 2026
144.00
144.00
138.67
140.00
132.28
4,879,411
May 25, 2026
145.33
146.00
142.00
143.33
135.43
5,146,566
May 22, 2026
140.67
144.00
139.33
143.33
135.43
5,313,114
May 21, 2026
140.00
142.67
138.67
140.00
132.28
5,262,042
May 20, 2026
137.33
140.00
133.33
139.33
131.65
5,328,609
May 19, 2026
133.33
138.67
133.33
136.00
128.50
4,909,212
May 18, 2026
132.67
135.33
131.73
133.20
125.85
2,948,400
May 15, 2026
135.33
136.00
132.80
132.80
125.47
3,882,669
May 14, 2026
136.67
138.00
133.33
134.00
126.61
4,377,369
May 13, 2026
138.00
138.67
136.00
136.00
128.50
3,666,611
May 12, 2026
139.33
140.67
136.00
138.67
131.02
7,227,654
May 11, 2026
139.33
140.00
136.67
138.67
131.02
4,459,499
May 8, 2026
136.00
141.33
135.33
139.33
131.65
5,531,412
May 7, 2026
137.33
138.67
135.33
136.00
128.50
4,637,503
May 6, 2026
138.67
138.67
135.33
136.67
129.13
5,588,174
May 5, 2026
135.33
138.00
134.00
136.67
129.13
4,212,311
May 4, 2026
134.67
137.33
133.33
134.67
127.24
5,025,112
Apr 30, 2026
134.00
136.00
131.33
132.93
125.60
9,331,716
Apr 29, 2026
128.40
136.67
127.60
134.00
126.61
8,978,345
Apr 28, 2026
130.67
132.53
126.40
127.33
120.31
8,141,070
Apr 27, 2026
140.00
140.00
132.00
132.00
124.72
16,953,528
Apr 24, 2026
142.67
155.33
134.67
146.67
138.58
35,569,314
Apr 23, 2026
141.33
146.00
136.67
146.00
137.95
30,624,184
Apr 22, 2026
122.53
132.80
121.33
132.80
125.47
6,948,506
Apr 21, 2026
122.67
122.67
120.67
120.80
114.14
2,538,478
Apr 20, 2026
122.00
123.33
121.33
121.73
115.02
2,803,925
Apr 17, 2026
121.47
122.53
121.07
121.20
114.51
3,212,364
Apr 16, 2026
120.27
122.80
119.87
120.93
114.26
3,378,552
Apr 15, 2026
118.27
120.27
117.33
119.60
113.00
2,812,727
Apr 14, 2026
120.00
120.80
118.00
118.00
111.49
2,877,990
Apr 13, 2026
118.67
119.87
114.80
119.87
113.25
3,634,356
Apr 10, 2026
120.93
121.33
118.67
118.67
112.12
3,334,782
Apr 9, 2026
122.40
122.53
119.33
121.87
115.14
2,667,034
Apr 8, 2026
122.00
122.00
120.67
121.87
115.14
2,272,245
Apr 7, 2026
123.33
124.80
120.27
121.07
114.39
1,824,917
Apr 2, 2026
124.67
125.33
122.40
122.67
115.90
1,426,089
Apr 1, 2026
123.07
124.67
123.07
124.67
117.79
935,483
Mar 31, 2026
122.53
124.53
121.47
121.87
115.14
2,000,710
Mar 30, 2026
120.80
122.93
120.53
122.67
115.90
1,408,405
Mar 27, 2026
122.13
122.27
120.53
122.27
115.52
1,628,262
Mar 26, 2026
123.07
126.00
121.87
121.87
115.14
2,747,730
Mar 25, 2026
123.33
123.60
121.73
122.67
115.90
1,998,765
Mar 24, 2026
125.47
125.73
122.00
122.27
115.52
2,120,560
Mar 23, 2026
122.80
126.53
122.27
124.00
117.16
2,370,550
Mar 20, 2026
123.47
127.60
123.47
124.93
118.04
5,335,186
Mar 19, 2026
125.87
126.00
123.47
124.00
117.16
2,675,761
Mar 18, 2026
127.87
128.27
125.73
126.67
119.68
2,429,659
Mar 17, 2026
129.60
130.27
126.93
126.93
119.93
2,475,184
Mar 16, 2026
129.73
130.27
128.00
128.93
121.82
2,561,390
Mar 13, 2026
129.07
129.33
127.20
129.33
122.20
1,671,291
Mar 12, 2026
129.60
131.07
127.73
129.60
122.45
2,160,304
Mar 11, 2026
127.60
130.53
126.80
130.40
123.21
3,371,452
Mar 10, 2026
134.67
134.67
126.67
127.07
120.06
5,297,820
Mar 9, 2026
132.67
132.80
128.27
132.27
124.97
3,933,588
Mar 6, 2026
134.67
139.33
133.33
138.67
131.02
2,088,687
Mar 5, 2026
134.67
138.00
133.33
134.67
127.24
3,176,188
Mar 4, 2026
134.00
135.33
132.00
132.00
124.72
5,107,991
Mar 3, 2026
146.67
146.67
136.00
136.67
129.13
9,647,960
Mar 2, 2026
146.67
148.67
146.67
146.67
138.58
3,409,894
Feb 26, 2026
167.33
168.00
162.67
162.67
153.69
5,295,149
Feb 25, 2026
178.00
182.67
178.00
180.67
170.70
2,648,795
Feb 24, 2026
178.00
180.00
176.00
176.67
166.92
2,254,269
Feb 23, 2026
172.00
182.67
172.00
178.00
168.18
4,484,927
Feb 11, 2026
166.67
170.67
165.33
168.67
159.36
2,188,672
Feb 10, 2026
166.00
167.33
164.67
167.33
158.10
859,878
Feb 9, 2026
166.67
168.67
164.67
164.67
155.58
1,119,840
Feb 6, 2026
162.00
164.67
159.33
164.67
155.58
1,342,017
Feb 5, 2026
162.67
166.67
162.00
162.00
153.06
1,286,600
Feb 4, 2026
162.67
164.67
162.00
163.33
154.32
829,599
Feb 3, 2026
160.00
163.33
159.33
162.00
153.06
871,736
Feb 2, 2026
162.67
162.67
158.00
159.33
150.54
1,241,044
Jan 30, 2026
166.00
166.00
158.67
162.67
153.69
2,640,026
Jan 29, 2026
166.67
166.67
164.67
166.00
156.84
969,051
Jan 28, 2026
168.00
168.67
164.67
166.00
156.84
1,829,601
Jan 27, 2026
168.00
169.33
166.00
167.33
158.10
1,650,394
Jan 26, 2026
169.33
169.33
165.33
167.33
158.10
1,092,270
Jan 23, 2026
168.67
170.67
167.33
169.33
159.99
2,020,002
Jan 22, 2026
167.33
168.67
165.33
167.33
158.10
1,939,043
Jan 21, 2026
165.33
167.33
164.67
165.33
156.21
1,697,550
Jan 20, 2026
164.67
168.00
164.00
165.33
156.21
1,436,461
Jan 19, 2026
166.00
168.00
164.00
165.33
156.21
1,205,208
Jan 16, 2026
164.67
166.00
163.33
166.00
156.84
1,255,293
Jan 15, 2026
164.00
164.00
162.00
164.00
154.95
962,411
Jan 14, 2026
163.33
165.33
160.67
162.67
153.69
3,180,134
Jan 13, 2026
166.00
166.00
161.33
162.00
153.06
1,607,396
Jan 12, 2026
165.33
166.00
162.00
165.33
156.21
1,198,062
Jan 9, 2026
163.33
164.67
161.33
164.00
154.95
1,428,795
Jan 8, 2026
164.67
166.67
162.00
163.33
154.32
1,851,167
Jan 7, 2026
163.33
167.33
161.33
165.33
156.21
2,874,026
Jan 6, 2026
159.33
163.33
159.33
162.67
153.69
1,611,806
Jan 5, 2026
164.00
165.33
158.00
158.67
149.91
6,126,306
Jan 2, 2026
166.67
167.33
162.00
163.33
154.32
6,336,504
Dec 31, 2025
167.33
168.67
164.67
165.33
156.21
5,743,695
Dec 30, 2025
170.00
170.00
164.00
167.33
158.10
5,355,990
Dec 29, 2025
170.67
173.33
169.33
170.00
160.62
2,395,221
Dec 26, 2025
174.00
174.67
168.67
171.33
161.88
3,027,060
Dec 24, 2025
170.00
177.33
169.33
173.33
163.77
3,930,101
Dec 23, 2025
164.67
170.00
164.00
168.00
158.73
3,155,843
Dec 22, 2025
164.00
166.00
163.33
164.00
154.95
2,311,910
Dec 19, 2025
157.33
163.33
156.67
162.00
153.06
3,131,199
Dec 18, 2025
154.00
157.33
154.00
156.67
148.02
2,637,998
Dec 17, 2025
152.00
157.33
152.00
153.33
144.87
3,769,062
Dec 16, 2025
153.33
154.00
150.67
151.33
142.98
3,275,376
Dec 15, 2025
153.33
156.00
153.33
154.00
145.50
1,173,440
Dec 12, 2025
154.67
155.33
153.33
153.33
144.87
818,405
Dec 11, 2025
154.67
156.00
153.33
153.33
144.87
1,427,440
Dec 10, 2025
154.00
154.67
152.67
154.00
145.50
1,022,517
Dec 9, 2025
156.67
156.67
153.33
154.00
145.50
1,779,223
Dec 8, 2025
157.33
158.00
156.00
156.67
148.02
735,471
Dec 5, 2025
157.33
158.00
156.67
156.67
148.02
624,154
Dec 4, 2025
158.00
158.67
156.67
157.33
148.65
714,390
Dec 3, 2025
158.00
158.67
156.67
157.33
148.65
864,588
Dec 2, 2025
158.00
158.67
157.33
157.33
148.65
675,472
Dec 1, 2025
160.67
160.67
156.67
158.67
149.91
1,138,068
Nov 28, 2025
160.67
161.33
158.67
160.67
151.80
970,013
Nov 27, 2025
158.00
162.00
156.00
160.67
151.80
1,557,998
Nov 26, 2025
156.67
158.67
156.67
158.00
149.28
1,046,562
Nov 25, 2025
156.67
158.00
154.67
156.67
148.02
1,337,377
Nov 24, 2025
159.33
159.33
155.33
156.00
147.39
1,345,621
Nov 21, 2025
160.00
163.33
158.67
158.67
149.91
1,699,724
Nov 20, 2025
159.33
162.67
158.00
160.67
151.80
1,763,310
Nov 19, 2025
157.33
158.67
155.33
157.33
148.65
1,686,081
Nov 18, 2025
160.67
161.33
157.33
157.33
148.65
2,288,988
Nov 17, 2025
166.67
166.67
161.33
162.00
153.06
1,728,184
Nov 14, 2025
168.67
169.33
166.67
167.33
158.10
1,306,265
Nov 13, 2025
170.67
171.33
168.67
170.67
161.25
800,213
Nov 12, 2025
169.33
172.67
169.33
170.67
161.25
773,782
Nov 11, 2025
172.67
173.33
168.67
168.67
159.36
2,250,975
Nov 10, 2025
177.33
177.33
172.00
172.67
163.14
1,467,903
Nov 7, 2025
177.33
180.00
176.00
177.33
167.55
1,867,875
Nov 6, 2025
176.00
179.33
175.33
176.00
166.29
1,336,533
Nov 5, 2025
174.00
174.67
172.00
174.00
164.40
802,020
Nov 4, 2025
178.00
178.67
174.67
175.33
165.66
1,294,612
Nov 3, 2025
178.00
180.00
176.00
178.00
168.18
1,502,435
Oct 31, 2025
176.00
180.00
174.67
176.00
166.29
3,055,037
Oct 30, 2025
175.33
176.00
172.00
172.67
163.14
1,301,772
